HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:21 | - | 65,900 |
02.10.24 16:33:15 | - | 65,880 |
02.10.24 16:33:14 | - | 65,880 |
02.10.24 16:33:11 | - | 65,910 |
02.10.24 16:33:09 | - | 65,900 |
02.10.24 16:32:58 | - | 65,880 |
02.10.24 16:32:57 | - | 65,870 |
02.10.24 16:32:12 | - | 65,880 |
02.10.24 16:32:09 | - | 65,880 |
02.10.24 16:32:07 | - | 65,870 |
02.10.24 16:32:06 | - | 65,880 |
02.10.24 16:31:37 | - | 65,870 |
02.10.24 16:31:36 | - | 65,870 |
02.10.24 16:30:44 | - | 65,850 |
02.10.24 16:30:36 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:07 | - | 65,850 |
02.10.24 16:30:05 | - | 65,850 |
02.10.24 16:30:00 | - | 65,840 |
02.10.24 16:29:59 | - | 65,800 |
02.10.24 16:29:13 | - | 65,780 |
02.10.24 16:28:10 | - | 65,810 |
02.10.24 16:28:07 | - | 65,810 |
02.10.24 16:27:55 | - | 65,800 |
02.10.24 16:27:54 | - | 65,780 |
02.10.24 16:27:47 | - | 65,770 |
02.10.24 16:27:32 | - | 65,790 |
02.10.24 16:27:28 | - | 65,770 |
02.10.24 16:27:25 | - | 65,770 |
02.10.24 16:27:21 | - | 65,790 |
02.10.24 16:27:03 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:46 | - | 65,770 |
02.10.24 16:26:45 | - | 65,770 |
02.10.24 16:26:43 | - | 65,770 |
02.10.24 16:26:42 | - | 65,770 |
02.10.24 16:25:45 | - | 65,790 |
02.10.24 16:25:44 | - | 65,770 |
02.10.24 16:25:31 | - | 65,770 |
02.10.24 16:24:00 | - | 65,750 |
02.10.24 16:23:03 | - | 65,740 |
02.10.24 16:22:49 | - | 65,770 |
02.10.24 16:22:48 | - | 65,770 |
02.10.24 16:22:13 | - | 65,770 |
02.10.24 16:21:40 | - | 65,780 |
02.10.24 16:21:22 | - | 65,780 |
02.10.24 16:21:15 | - | 65,790 |