HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:09 | - | 65,400 |
02.10.24 15:47:02 | - | 65,400 |
02.10.24 15:46:59 | - | 65,380 |
02.10.24 15:46:58 | - | 65,370 |
02.10.24 15:46:38 | - | 65,280 |
02.10.24 15:44:39 | - | 65,180 |
02.10.24 15:44:25 | - | 65,160 |
02.10.24 15:43:10 | - | 65,180 |
02.10.24 15:41:08 | - | 65,180 |
02.10.24 15:40:32 | - | 65,160 |
02.10.24 15:40:28 | - | 65,110 |
02.10.24 15:40:26 | - | 65,070 |
02.10.24 15:40:18 | - | 65,070 |
02.10.24 15:40:17 | - | 65,180 |
02.10.24 15:39:51 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:35 | - | 65,190 |
02.10.24 15:39:34 | - | 65,340 |
02.10.24 15:37:40 | - | 65,370 |
02.10.24 15:37:02 | - | 65,340 |
02.10.24 15:36:43 | - | 65,310 |
02.10.24 15:36:35 | - | 65,300 |
02.10.24 15:36:33 | - | 65,300 |
02.10.24 15:36:31 | - | 65,300 |
02.10.24 15:36:09 | - | 65,300 |
02.10.24 15:36:07 | - | 65,300 |
02.10.24 15:36:00 | - | 65,300 |
02.10.24 15:35:59 | - | 65,300 |
02.10.24 15:35:40 | - | 65,300 |
02.10.24 15:35:34 | - | 65,300 |
02.10.24 15:35:31 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:11 | - | 65,290 |
02.10.24 15:33:50 | - | 65,290 |
02.10.24 15:33:42 | - | 65,280 |
02.10.24 15:31:14 | - | 65,380 |
02.10.24 15:30:54 | - | 65,430 |
02.10.24 15:30:18 | - | 65,410 |
02.10.24 15:30:13 | - | 65,330 |
02.10.24 15:27:48 | - | 65,550 |
02.10.24 15:22:59 | - | 65,500 |
02.10.24 15:14:08 | - | 65,530 |
02.10.24 15:07:19 | - | 65,530 |
02.10.24 14:44:00 | - | 65,580 |
02.10.24 14:39:05 | - | 65,550 |
02.10.24 14:34:01 | - | 65,530 |
02.10.24 14:29:30 | - | 65,500 |