HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:28 | - | 65,420 |
02.10.24 08:33:29 | - | 65,390 |
02.10.24 08:32:33 | - | 65,420 |
02.10.24 08:31:43 | - | 65,390 |
02.10.24 08:28:37 | - | 65,430 |
02.10.24 08:25:17 | - | 65,400 |
02.10.24 08:20:09 | - | 65,410 |
02.10.24 08:18:01 | - | 65,440 |
02.10.24 08:12:37 | - | 65,420 |
02.10.24 08:11:46 | - | 65,400 |
02.10.24 08:10:54 | - | 65,370 |
02.10.24 08:09:53 | - | 65,400 |
02.10.24 08:09:20 | - | 65,370 |
02.10.24 08:06:42 | - | 65,410 |
02.10.24 08:06:16 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:03 | - | 65,420 |
02.10.24 08:00:29 | - | 65,450 |
02.10.24 07:59:45 | - | 65,470 |
02.10.24 07:59:03 | - | 65,440 |
02.10.24 07:58:26 | - | 65,460 |
02.10.24 07:57:30 | - | 65,440 |
02.10.24 07:56:57 | - | 65,410 |
02.10.24 07:56:15 | - | 65,380 |
02.10.24 07:54:25 | - | 65,350 |
02.10.24 07:53:01 | - | 65,380 |
02.10.24 07:52:58 | - | 65,350 |
02.10.24 07:50:35 | - | 65,380 |
02.10.24 07:47:23 | - | 65,400 |
02.10.24 07:47:14 | - | 65,430 |
02.10.24 07:45:47 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:20 | - | 65,430 |
02.10.24 07:38:41 | - | 65,400 |
02.10.24 07:38:04 | - | 65,370 |
02.10.24 07:35:25 | - | 65,390 |
01.10.24 21:59:57 | - | 65,740 |
01.10.24 21:59:53 | - | 65,740 |
01.10.24 21:57:32 | - | 65,760 |
01.10.24 21:57:22 | - | 65,740 |
01.10.24 21:57:02 | - | 65,750 |
01.10.24 21:56:30 | - | 65,770 |
01.10.24 21:56:29 | - | 65,760 |
01.10.24 21:56:28 | - | 65,770 |
01.10.24 21:56:01 | - | 65,800 |
01.10.24 21:55:56 | - | 65,790 |
01.10.24 21:55:34 | - | 65,770 |