HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:47 | - | 65,440 |
02.10.24 11:27:56 | - | 65,410 |
02.10.24 11:25:22 | - | 65,390 |
02.10.24 11:24:26 | - | 65,420 |
02.10.24 11:23:11 | - | 65,400 |
02.10.24 11:22:21 | - | 65,410 |
02.10.24 11:17:11 | - | 65,400 |
02.10.24 11:11:50 | - | 65,430 |
02.10.24 11:08:48 | - | 65,400 |
02.10.24 11:06:36 | - | 65,420 |
02.10.24 11:02:07 | - | 65,450 |
02.10.24 11:01:12 | - | 65,430 |
02.10.24 10:57:15 | - | 65,450 |
02.10.24 10:51:31 | - | 65,480 |
02.10.24 10:50:40 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:14 | - | 65,430 |
02.10.24 10:49:09 | - | 65,460 |
02.10.24 10:47:43 | - | 65,480 |
02.10.24 10:43:19 | - | 65,460 |
02.10.24 10:41:25 | - | 65,480 |
02.10.24 10:32:19 | - | 65,500 |
02.10.24 10:30:02 | - | 65,480 |
02.10.24 10:30:00 | - | 65,720 |
02.10.24 10:25:29 | - | 65,470 |
02.10.24 10:23:20 | - | 65,490 |
02.10.24 10:18:24 | - | 65,470 |
02.10.24 10:17:54 | - | 65,490 |
02.10.24 10:16:42 | - | 65,520 |
02.10.24 10:15:34 | - | 65,550 |
02.10.24 10:14:24 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:37 | - | 65,550 |
02.10.24 10:04:43 | - | 65,520 |
02.10.24 10:03:34 | - | 65,500 |
02.10.24 10:01:32 | - | 65,470 |
02.10.24 10:00:08 | - | 65,500 |
02.10.24 09:59:57 | - | 65,520 |
02.10.24 09:55:43 | - | 65,560 |
02.10.24 09:52:18 | - | 65,530 |
02.10.24 09:50:13 | - | 65,550 |
02.10.24 09:49:28 | - | 65,530 |
02.10.24 09:47:29 | - | 65,550 |
02.10.24 09:46:00 | - | 65,580 |
02.10.24 09:45:08 | - | 65,550 |
02.10.24 09:41:45 | - | 65,520 |
02.10.24 09:35:26 | - | 65,500 |