HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:15 | - | 65,520 |
02.10.24 12:33:13 | - | 65,500 |
02.10.24 12:32:34 | - | 65,470 |
02.10.24 12:30:42 | - | 65,440 |
02.10.24 12:27:37 | - | 65,420 |
02.10.24 12:19:52 | - | 65,390 |
02.10.24 12:18:23 | - | 65,360 |
02.10.24 12:16:51 | - | 65,330 |
02.10.24 12:15:36 | - | 65,310 |
02.10.24 12:15:01 | - | 65,290 |
02.10.24 12:11:34 | - | 65,300 |
02.10.24 12:10:34 | - | 65,330 |
02.10.24 12:10:05 | - | 65,340 |
02.10.24 12:09:38 | - | 65,330 |
02.10.24 12:08:43 | - | 65,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:57 | - | 65,330 |
02.10.24 12:05:31 | - | 65,340 |
02.10.24 12:04:08 | - | 65,330 |
02.10.24 12:04:07 | - | 65,340 |
02.10.24 12:00:37 | - | 65,350 |
02.10.24 12:00:03 | - | 65,380 |
02.10.24 11:57:28 | - | 65,400 |
02.10.24 11:56:15 | - | 65,370 |
02.10.24 11:56:03 | - | 65,400 |
02.10.24 11:54:21 | - | 65,370 |
02.10.24 11:51:47 | - | 65,340 |
02.10.24 11:51:23 | - | 65,330 |
02.10.24 11:50:57 | - | 65,350 |
02.10.24 11:50:45 | - | 65,360 |
02.10.24 11:50:06 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:56 | - | 65,410 |
02.10.24 11:38:55 | - | 65,440 |
02.10.24 11:36:59 | - | 65,410 |
02.10.24 11:34:18 | - | 65,440 |
02.10.24 11:32:57 | - | 65,460 |
02.10.24 11:30:43 | - | 65,430 |
02.10.24 11:30:14 | - | 65,460 |
02.10.24 11:30:01 | - | 65,430 |
02.10.24 11:29:59 | - | 65,670 |
02.10.24 11:28:47 | - | 65,440 |
02.10.24 11:27:56 | - | 65,410 |
02.10.24 11:25:22 | - | 65,390 |
02.10.24 11:24:26 | - | 65,420 |
02.10.24 11:23:11 | - | 65,400 |
02.10.24 11:22:21 | - | 65,410 |