HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:08 | - | 65,760 |
02.10.24 15:52:05 | - | 65,700 |
02.10.24 15:52:04 | - | 65,670 |
02.10.24 15:52:03 | - | 65,670 |
02.10.24 15:51:59 | - | 65,650 |
02.10.24 15:51:22 | - | 65,650 |
02.10.24 15:51:01 | - | 65,640 |
02.10.24 15:50:58 | - | 65,630 |
02.10.24 15:50:50 | - | 65,580 |
02.10.24 15:50:47 | - | 65,570 |
02.10.24 15:49:53 | - | 65,550 |
02.10.24 15:49:04 | - | 65,540 |
02.10.24 15:49:03 | - | 65,570 |
02.10.24 15:48:55 | - | 65,590 |
02.10.24 15:48:39 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:35 | - | 65,590 |
02.10.24 15:48:09 | - | 65,610 |
02.10.24 15:47:31 | - | 65,590 |
02.10.24 15:47:28 | - | 65,560 |
02.10.24 15:47:22 | - | 65,410 |
02.10.24 15:47:09 | - | 65,400 |
02.10.24 15:47:02 | - | 65,400 |
02.10.24 15:46:59 | - | 65,380 |
02.10.24 15:46:58 | - | 65,370 |
02.10.24 15:46:38 | - | 65,280 |
02.10.24 15:44:39 | - | 65,180 |
02.10.24 15:44:25 | - | 65,160 |
02.10.24 15:43:10 | - | 65,180 |
02.10.24 15:41:08 | - | 65,180 |
02.10.24 15:40:32 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:28 | - | 65,110 |
02.10.24 15:40:26 | - | 65,070 |
02.10.24 15:40:18 | - | 65,070 |
02.10.24 15:40:17 | - | 65,180 |
02.10.24 15:39:51 | - | 65,210 |
02.10.24 15:39:35 | - | 65,190 |
02.10.24 15:39:34 | - | 65,340 |
02.10.24 15:37:40 | - | 65,370 |
02.10.24 15:37:02 | - | 65,340 |
02.10.24 15:36:43 | - | 65,310 |
02.10.24 15:36:35 | - | 65,300 |
02.10.24 15:36:33 | - | 65,300 |
02.10.24 15:36:31 | - | 65,300 |
02.10.24 15:36:09 | - | 65,300 |
02.10.24 15:36:07 | - | 65,300 |