HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:47 | - | 65,790 |
02.10.24 16:16:46 | - | 65,820 |
02.10.24 16:16:09 | - | 65,860 |
02.10.24 16:16:08 | - | 65,840 |
02.10.24 16:15:25 | - | 65,850 |
02.10.24 16:15:14 | - | 65,830 |
02.10.24 16:15:11 | - | 65,850 |
02.10.24 16:15:00 | - | 65,880 |
02.10.24 16:14:59 | - | 65,870 |
02.10.24 16:14:58 | - | 65,840 |
02.10.24 16:14:46 | - | 65,800 |
02.10.24 16:14:45 | - | 65,810 |
02.10.24 16:13:20 | - | 65,780 |
02.10.24 16:13:19 | - | 65,800 |
02.10.24 16:12:33 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:28 | - | 65,780 |
02.10.24 16:12:27 | - | 65,810 |
02.10.24 16:12:23 | - | 65,830 |
02.10.24 16:12:22 | - | 65,830 |
02.10.24 16:12:18 | - | 65,790 |
02.10.24 16:10:53 | - | 65,780 |
02.10.24 16:10:51 | - | 65,770 |
02.10.24 16:10:49 | - | 65,770 |
02.10.24 16:10:43 | - | 65,750 |
02.10.24 16:10:37 | - | 65,750 |
02.10.24 16:09:56 | - | 65,690 |
02.10.24 16:09:48 | - | 65,690 |
02.10.24 16:09:01 | - | 65,670 |
02.10.24 16:08:55 | - | 65,650 |
02.10.24 16:08:31 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:27 | - | 65,640 |
02.10.24 16:07:57 | - | 65,600 |
02.10.24 16:07:56 | - | 65,600 |
02.10.24 16:07:53 | - | 65,600 |
02.10.24 16:07:39 | - | 65,630 |
02.10.24 16:07:37 | - | 65,660 |
02.10.24 16:07:27 | - | 65,600 |
02.10.24 16:05:46 | - | 65,590 |
02.10.24 16:05:45 | - | 65,600 |
02.10.24 16:05:35 | - | 65,600 |
02.10.24 16:05:32 | - | 65,620 |
02.10.24 16:05:30 | - | 65,600 |
02.10.24 16:05:29 | - | 65,620 |
02.10.24 16:05:26 | - | 65,650 |
02.10.24 16:05:05 | - | 65,670 |