HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:19 | - | 65,500 |
02.10.24 10:30:02 | - | 65,480 |
02.10.24 10:30:00 | - | 65,720 |
02.10.24 10:25:29 | - | 65,470 |
02.10.24 10:23:20 | - | 65,490 |
02.10.24 10:18:24 | - | 65,470 |
02.10.24 10:17:54 | - | 65,490 |
02.10.24 10:16:42 | - | 65,520 |
02.10.24 10:15:34 | - | 65,550 |
02.10.24 10:14:24 | - | 65,530 |
02.10.24 10:06:37 | - | 65,550 |
02.10.24 10:04:43 | - | 65,520 |
02.10.24 10:03:34 | - | 65,500 |
02.10.24 10:01:32 | - | 65,470 |
02.10.24 10:00:08 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:57 | - | 65,520 |
02.10.24 09:55:43 | - | 65,560 |
02.10.24 09:52:18 | - | 65,530 |
02.10.24 09:50:13 | - | 65,550 |
02.10.24 09:49:28 | - | 65,530 |
02.10.24 09:47:29 | - | 65,550 |
02.10.24 09:46:00 | - | 65,580 |
02.10.24 09:45:08 | - | 65,550 |
02.10.24 09:41:45 | - | 65,520 |
02.10.24 09:35:26 | - | 65,500 |
02.10.24 09:35:01 | - | 65,470 |
02.10.24 09:32:42 | - | 65,500 |
02.10.24 09:31:30 | - | 65,530 |
02.10.24 09:30:24 | - | 65,510 |
02.10.24 09:30:02 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:00 | - | 65,720 |
02.10.24 09:29:41 | - | 65,470 |
02.10.24 09:27:18 | - | 65,500 |
02.10.24 09:26:58 | - | 65,470 |
02.10.24 09:26:36 | - | 65,450 |
02.10.24 09:26:04 | - | 65,420 |
02.10.24 09:24:40 | - | 65,390 |
02.10.24 09:24:01 | - | 65,370 |
02.10.24 09:22:26 | - | 65,390 |
02.10.24 09:21:12 | - | 65,420 |
02.10.24 09:20:19 | - | 65,450 |
02.10.24 09:18:17 | - | 65,480 |
02.10.24 09:17:13 | - | 65,460 |
02.10.24 09:13:03 | - | 65,420 |
02.10.24 09:12:55 | - | 65,400 |