CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:12 | - | 59,010 |
07.10.24 17:58:09 | - | 59,030 |
07.10.24 17:58:09 | - | 59,030 |
07.10.24 17:58:09 | - | 59,030 |
07.10.24 17:58:09 | - | 59,030 |
07.10.24 17:58:08 | - | 59,010 |
07.10.24 17:58:02 | - | 59,010 |
07.10.24 17:57:55 | - | 59,010 |
07.10.24 17:57:54 | - | 59,000 |
07.10.24 17:57:53 | - | 58,980 |
07.10.24 17:57:47 | - | 58,980 |
07.10.24 17:57:47 | - | 58,980 |
07.10.24 17:57:47 | - | 58,980 |
07.10.24 17:57:46 | - | 58,960 |
07.10.24 17:57:39 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:34 | - | 58,960 |
07.10.24 17:57:33 | - | 58,970 |
07.10.24 17:57:29 | - | 58,980 |
07.10.24 17:57:18 | - | 59,000 |
07.10.24 17:56:55 | - | 58,980 |
07.10.24 17:56:55 | - | 58,980 |
07.10.24 17:56:55 | - | 58,980 |
07.10.24 17:56:55 | - | 58,980 |
07.10.24 17:56:51 | - | 59,010 |
07.10.24 17:56:49 | - | 59,020 |
07.10.24 17:56:42 | - | 59,030 |
07.10.24 17:56:37 | - | 59,010 |
07.10.24 17:56:36 | - | 59,000 |
07.10.24 17:56:34 | - | 59,000 |
07.10.24 17:56:30 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:29 | - | 58,970 |
07.10.24 17:56:23 | - | 58,980 |
07.10.24 17:56:16 | - | 58,970 |
07.10.24 17:56:13 | - | 58,970 |
07.10.24 17:56:02 | - | 58,970 |
07.10.24 17:56:01 | - | 58,980 |
07.10.24 17:56:01 | - | 58,980 |
07.10.24 17:55:56 | - | 58,990 |
07.10.24 17:55:51 | - | 58,990 |
07.10.24 17:55:49 | - | 58,990 |
07.10.24 17:55:49 | - | 58,990 |
07.10.24 17:55:49 | - | 58,990 |
07.10.24 17:55:45 | - | 58,970 |
07.10.24 17:55:45 | - | 58,970 |
07.10.24 17:55:45 | - | 58,970 |