CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:33 | - | 59,080 |
07.10.24 18:00:33 | - | 59,080 |
07.10.24 18:00:28 | - | 59,090 |
07.10.24 18:00:26 | - | 59,080 |
07.10.24 18:00:24 | - | 59,070 |
07.10.24 18:00:23 | - | 59,020 |
07.10.24 18:00:20 | - | 59,000 |
07.10.24 18:00:13 | - | 58,980 |
07.10.24 18:00:05 | - | 58,980 |
07.10.24 18:00:02 | - | 59,000 |
07.10.24 18:00:02 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:01 | - | 58,970 |
07.10.24 18:00:00 | - | 58,980 |
07.10.24 17:59:55 | - | 58,980 |
07.10.24 17:59:55 | - | 58,980 |
07.10.24 17:59:54 | - | 58,970 |
07.10.24 17:59:53 | - | 59,000 |
07.10.24 17:59:42 | - | 59,070 |
07.10.24 17:59:42 | - | 59,070 |
07.10.24 17:59:42 | - | 59,070 |
07.10.24 17:59:42 | - | 59,070 |
07.10.24 17:59:41 | - | 58,990 |
07.10.24 17:59:41 | - | 58,990 |
07.10.24 17:59:38 | - | 58,980 |
07.10.24 17:59:38 | - | 58,980 |
07.10.24 17:59:38 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:38 | - | 58,980 |
07.10.24 17:59:38 | - | 58,980 |
07.10.24 17:59:38 | - | 58,980 |
07.10.24 17:59:38 | - | 58,980 |
07.10.24 17:59:36 | - | 58,990 |
07.10.24 17:59:35 | - | 58,980 |
07.10.24 17:59:33 | - | 58,990 |
07.10.24 17:59:32 | - | 58,980 |
07.10.24 17:59:31 | - | 59,060 |
07.10.24 17:59:29 | - | 58,990 |
07.10.24 17:59:25 | - | 59,070 |
07.10.24 17:59:25 | - | 59,080 |
07.10.24 17:59:23 | - | 59,080 |
07.10.24 17:59:23 | - | 59,080 |
07.10.24 17:59:22 | - | 59,090 |