CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:47 | - | 59,100 |
07.10.24 18:02:44 | - | 59,110 |
07.10.24 18:02:40 | - | 59,100 |
07.10.24 18:02:33 | - | 59,100 |
07.10.24 18:02:26 | - | 59,080 |
07.10.24 18:02:16 | - | 59,060 |
07.10.24 18:02:11 | - | 59,000 |
07.10.24 18:02:03 | - | 59,060 |
07.10.24 18:01:53 | - | 59,080 |
07.10.24 18:01:53 | - | 59,080 |
07.10.24 18:01:31 | - | 59,110 |
07.10.24 18:01:30 | - | 59,110 |
07.10.24 18:01:29 | - | 59,110 |
07.10.24 18:01:28 | - | 59,110 |
07.10.24 18:01:19 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:18 | - | 59,120 |
07.10.24 18:01:16 | - | 59,120 |
07.10.24 18:01:16 | - | 59,120 |
07.10.24 18:01:15 | - | 59,120 |
07.10.24 18:01:08 | - | 59,130 |
07.10.24 18:01:04 | - | 59,110 |
07.10.24 18:00:55 | - | 59,110 |
07.10.24 18:00:54 | - | 59,110 |
07.10.24 18:00:45 | - | 59,100 |
07.10.24 18:00:45 | - | 59,100 |
07.10.24 18:00:44 | - | 59,100 |
07.10.24 18:00:42 | - | 59,090 |
07.10.24 18:00:41 | - | 59,100 |
07.10.24 18:00:41 | - | 59,100 |
07.10.24 18:00:40 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:36 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:34 | - | 59,070 |
07.10.24 18:00:33 | - | 59,080 |
07.10.24 18:00:33 | - | 59,080 |
07.10.24 18:00:28 | - | 59,090 |
07.10.24 18:00:26 | - | 59,080 |
07.10.24 18:00:24 | - | 59,070 |