CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:18 | - | 59,000 |
07.10.24 18:08:18 | - | 59,000 |
07.10.24 18:08:18 | - | 59,000 |
07.10.24 18:08:18 | - | 59,000 |
07.10.24 18:08:14 | - | 59,000 |
07.10.24 18:08:14 | - | 59,000 |
07.10.24 18:07:51 | - | 58,990 |
07.10.24 18:07:51 | - | 58,990 |
07.10.24 18:07:47 | - | 59,000 |
07.10.24 18:07:46 | - | 59,010 |
07.10.24 18:07:45 | - | 59,000 |
07.10.24 18:07:44 | - | 59,060 |
07.10.24 18:07:40 | - | 59,060 |
07.10.24 18:07:25 | - | 59,060 |
07.10.24 18:07:24 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:24 | - | 59,070 |
07.10.24 18:07:23 | - | 59,100 |
07.10.24 18:07:21 | - | 59,110 |
07.10.24 18:07:20 | - | 59,120 |
07.10.24 18:07:15 | - | 59,120 |
07.10.24 18:07:14 | - | 59,110 |
07.10.24 18:07:00 | - | 59,100 |
07.10.24 18:06:56 | - | 59,080 |
07.10.24 18:06:56 | - | 59,080 |
07.10.24 18:06:56 | - | 59,080 |
07.10.24 18:06:56 | - | 59,080 |
07.10.24 18:06:56 | - | 59,080 |
07.10.24 18:06:56 | - | 59,080 |
07.10.24 18:06:50 | - | 59,090 |
07.10.24 18:06:46 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:45 | - | 59,050 |
07.10.24 18:06:44 | - | 59,050 |
07.10.24 18:06:39 | - | 59,060 |
07.10.24 18:06:25 | - | 58,990 |
07.10.24 18:06:24 | - | 59,050 |
07.10.24 18:06:15 | - | 59,070 |
07.10.24 18:06:05 | - | 59,070 |
07.10.24 18:05:52 | - | 59,080 |
07.10.24 18:05:48 | - | 59,090 |
07.10.24 18:05:47 | - | 59,110 |
07.10.24 18:05:47 | - | 59,110 |
07.10.24 18:05:46 | - | 59,130 |
07.10.24 18:05:29 | - | 59,120 |
07.10.24 18:05:26 | - | 59,110 |
07.10.24 18:05:26 | - | 59,110 |