CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:14 | - | 58,960 |
07.10.24 18:13:11 | - | 58,970 |
07.10.24 18:13:10 | - | 58,970 |
07.10.24 18:13:09 | - | 58,980 |
07.10.24 18:13:02 | - | 59,010 |
07.10.24 18:13:01 | - | 58,960 |
07.10.24 18:12:57 | - | 58,970 |
07.10.24 18:12:57 | - | 58,970 |
07.10.24 18:12:56 | - | 59,000 |
07.10.24 18:12:53 | - | 59,000 |
07.10.24 18:12:48 | - | 59,000 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:30 | - | 58,970 |
07.10.24 18:12:29 | - | 58,990 |
07.10.24 18:12:22 | - | 59,020 |
07.10.24 18:12:22 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:03 | - | 58,960 |
07.10.24 18:12:03 | - | 58,960 |
07.10.24 18:11:57 | - | 58,980 |
07.10.24 18:11:57 | - | 58,980 |
07.10.24 18:11:51 | - | 58,980 |
07.10.24 18:11:48 | - | 58,990 |
07.10.24 18:11:46 | - | 59,040 |
07.10.24 18:11:40 | - | 59,050 |
07.10.24 18:11:39 | - | 59,050 |
07.10.24 18:11:39 | - | 59,050 |