CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:03 | - | 58,970 |
07.10.24 18:19:57 | - | 58,990 |
07.10.24 18:19:45 | - | 58,990 |
07.10.24 18:19:41 | - | 59,000 |
07.10.24 18:19:40 | - | 59,000 |
07.10.24 18:19:35 | - | 58,990 |
07.10.24 18:18:58 | - | 58,990 |
07.10.24 18:18:55 | - | 58,980 |
07.10.24 18:18:55 | - | 59,000 |
07.10.24 18:18:55 | - | 59,000 |
07.10.24 18:18:55 | - | 59,000 |
07.10.24 18:18:53 | - | 59,000 |
07.10.24 18:18:53 | - | 59,000 |
07.10.24 18:18:50 | - | 59,020 |
07.10.24 18:18:50 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:27 | - | 59,000 |
07.10.24 18:18:26 | - | 59,010 |
07.10.24 18:18:21 | - | 58,990 |
07.10.24 18:18:20 | - | 58,990 |
07.10.24 18:18:19 | - | 58,990 |
07.10.24 18:18:18 | - | 58,930 |
07.10.24 18:18:17 | - | 58,990 |
07.10.24 18:18:15 | - | 58,990 |
07.10.24 18:18:03 | - | 58,970 |
07.10.24 18:18:03 | - | 58,970 |
07.10.24 18:18:02 | - | 58,970 |
07.10.24 18:17:41 | - | 58,990 |
07.10.24 18:17:18 | - | 58,990 |
07.10.24 18:17:06 | - | 59,000 |
07.10.24 18:16:47 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:46 | - | 59,010 |
07.10.24 18:16:44 | - | 59,010 |
07.10.24 18:16:40 | - | 59,020 |
07.10.24 18:16:38 | - | 59,020 |
07.10.24 18:16:35 | - | 59,020 |
07.10.24 18:16:31 | - | 59,020 |
07.10.24 18:16:31 | - | 59,020 |
07.10.24 18:16:26 | - | 59,010 |
07.10.24 18:16:25 | - | 58,990 |
07.10.24 18:15:33 | - | 58,990 |
07.10.24 18:15:19 | - | 59,000 |
07.10.24 18:15:02 | - | 59,000 |
07.10.24 18:14:41 | - | 59,000 |
07.10.24 18:14:32 | - | 59,010 |
07.10.24 18:14:31 | - | 58,960 |