CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:26 | - | 58,860 |
07.10.24 18:26:26 | - | 58,860 |
07.10.24 18:26:26 | - | 58,860 |
07.10.24 18:26:24 | - | 58,850 |
07.10.24 18:26:21 | - | 58,840 |
07.10.24 18:26:03 | - | 58,850 |
07.10.24 18:26:01 | - | 58,840 |
07.10.24 18:26:01 | - | 58,840 |
07.10.24 18:25:53 | - | 58,840 |
07.10.24 18:25:53 | - | 58,840 |
07.10.24 18:25:52 | - | 58,850 |
07.10.24 18:25:51 | - | 58,930 |
07.10.24 18:25:50 | - | 58,950 |
07.10.24 18:25:50 | - | 58,950 |
07.10.24 18:25:47 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:46 | - | 58,980 |
07.10.24 18:25:45 | - | 58,990 |
07.10.24 18:25:35 | - | 58,990 |
07.10.24 18:25:35 | - | 58,990 |
07.10.24 18:25:11 | - | 58,980 |
07.10.24 18:25:11 | - | 58,980 |
07.10.24 18:25:11 | - | 58,980 |
07.10.24 18:25:09 | - | 58,990 |
07.10.24 18:25:08 | - | 58,990 |
07.10.24 18:25:05 | - | 58,980 |
07.10.24 18:24:34 | - | 58,970 |
07.10.24 18:24:20 | - | 58,980 |
07.10.24 18:24:12 | - | 58,980 |
07.10.24 18:24:12 | - | 58,980 |
07.10.24 18:23:56 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:56 | - | 58,980 |
07.10.24 18:23:56 | - | 58,980 |
07.10.24 18:23:48 | - | 58,980 |
07.10.24 18:23:48 | - | 58,980 |
07.10.24 18:23:48 | - | 58,980 |
07.10.24 18:23:47 | - | 59,000 |
07.10.24 18:23:39 | - | 58,990 |
07.10.24 18:23:38 | - | 59,000 |
07.10.24 18:23:29 | - | 59,000 |
07.10.24 18:23:27 | - | 59,010 |
07.10.24 18:23:06 | - | 58,980 |
07.10.24 18:23:04 | - | 58,970 |
07.10.24 18:22:45 | - | 58,980 |
07.10.24 18:22:13 | - | 58,980 |
07.10.24 18:22:12 | - | 58,960 |