CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:31 | - | 58,960 |
07.10.24 18:14:29 | - | 58,980 |
07.10.24 18:14:28 | - | 58,980 |
07.10.24 18:14:27 | - | 59,000 |
07.10.24 18:14:13 | - | 58,980 |
07.10.24 18:14:08 | - | 59,010 |
07.10.24 18:14:02 | - | 59,000 |
07.10.24 18:14:01 | - | 59,000 |
07.10.24 18:13:56 | - | 59,010 |
07.10.24 18:13:49 | - | 59,020 |
07.10.24 18:13:48 | - | 58,960 |
07.10.24 18:13:35 | - | 58,970 |
07.10.24 18:13:25 | - | 59,000 |
07.10.24 18:13:25 | - | 59,000 |
07.10.24 18:13:14 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:11 | - | 58,970 |
07.10.24 18:13:10 | - | 58,970 |
07.10.24 18:13:09 | - | 58,980 |
07.10.24 18:13:02 | - | 59,010 |
07.10.24 18:13:01 | - | 58,960 |
07.10.24 18:12:57 | - | 58,970 |
07.10.24 18:12:57 | - | 58,970 |
07.10.24 18:12:56 | - | 59,000 |
07.10.24 18:12:53 | - | 59,000 |
07.10.24 18:12:48 | - | 59,000 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:47 | - | 58,950 |
07.10.24 18:12:30 | - | 58,970 |
07.10.24 18:12:29 | - | 58,990 |
07.10.24 18:12:22 | - | 59,020 |
07.10.24 18:12:22 | - | 59,020 |
07.10.24 18:12:19 | - | 58,970 |