CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:11 | - | 58,980 |
07.10.24 18:25:11 | - | 58,980 |
07.10.24 18:25:09 | - | 58,990 |
07.10.24 18:25:08 | - | 58,990 |
07.10.24 18:25:05 | - | 58,980 |
07.10.24 18:24:34 | - | 58,970 |
07.10.24 18:24:20 | - | 58,980 |
07.10.24 18:24:12 | - | 58,980 |
07.10.24 18:24:12 | - | 58,980 |
07.10.24 18:23:56 | - | 58,980 |
07.10.24 18:23:56 | - | 58,980 |
07.10.24 18:23:56 | - | 58,980 |
07.10.24 18:23:48 | - | 58,980 |
07.10.24 18:23:48 | - | 58,980 |
07.10.24 18:23:48 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:47 | - | 59,000 |
07.10.24 18:23:39 | - | 58,990 |
07.10.24 18:23:38 | - | 59,000 |
07.10.24 18:23:29 | - | 59,000 |
07.10.24 18:23:27 | - | 59,010 |
07.10.24 18:23:06 | - | 58,980 |
07.10.24 18:23:04 | - | 58,970 |
07.10.24 18:22:45 | - | 58,980 |
07.10.24 18:22:13 | - | 58,980 |
07.10.24 18:22:12 | - | 58,960 |
07.10.24 18:22:12 | - | 58,960 |
07.10.24 18:22:08 | - | 58,960 |
07.10.24 18:22:08 | - | 58,960 |
07.10.24 18:22:08 | - | 58,960 |
07.10.24 18:22:02 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:47 | - | 58,960 |
07.10.24 18:21:35 | - | 58,960 |
07.10.24 18:21:27 | - | 58,960 |
07.10.24 18:21:26 | - | 58,960 |
07.10.24 18:21:23 | - | 58,960 |
07.10.24 18:21:22 | - | 58,960 |
07.10.24 18:21:12 | - | 58,960 |
07.10.24 18:21:07 | - | 58,960 |
07.10.24 18:21:04 | - | 58,960 |
07.10.24 18:21:03 | - | 58,960 |
07.10.24 18:21:02 | - | 58,970 |
07.10.24 18:21:02 | - | 58,970 |
07.10.24 18:21:02 | - | 58,970 |
07.10.24 18:20:52 | - | 58,990 |
07.10.24 18:20:14 | - | 58,980 |