CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:29 | - | 58,840 |
07.10.24 18:38:21 | - | 58,830 |
07.10.24 18:38:09 | - | 58,840 |
07.10.24 18:38:08 | - | 58,810 |
07.10.24 18:38:05 | - | 58,810 |
07.10.24 18:38:04 | - | 58,810 |
07.10.24 18:38:04 | - | 58,810 |
07.10.24 18:37:57 | - | 58,820 |
07.10.24 18:37:55 | - | 58,830 |
07.10.24 18:37:51 | - | 58,840 |
07.10.24 18:37:47 | - | 58,860 |
07.10.24 18:37:25 | - | 58,850 |
07.10.24 18:37:24 | - | 58,810 |
07.10.24 18:37:14 | - | 58,850 |
07.10.24 18:37:09 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:08 | - | 58,850 |
07.10.24 18:36:49 | - | 58,860 |
07.10.24 18:36:48 | - | 58,860 |
07.10.24 18:36:36 | - | 58,880 |
07.10.24 18:36:28 | - | 58,880 |
07.10.24 18:36:19 | - | 58,880 |
07.10.24 18:35:55 | - | 58,880 |
07.10.24 18:35:50 | - | 58,830 |
07.10.24 18:35:49 | - | 58,830 |
07.10.24 18:35:49 | - | 58,830 |
07.10.24 18:35:44 | - | 58,860 |
07.10.24 18:35:44 | - | 58,860 |
07.10.24 18:35:43 | - | 58,860 |
07.10.24 18:35:21 | - | 58,890 |
07.10.24 18:34:59 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:59 | - | 58,870 |
07.10.24 18:34:58 | - | 58,860 |
07.10.24 18:34:58 | - | 58,860 |
07.10.24 18:34:53 | - | 58,870 |
07.10.24 18:34:44 | - | 58,860 |
07.10.24 18:34:40 | - | 58,850 |
07.10.24 18:34:32 | - | 58,840 |
07.10.24 18:34:15 | - | 58,850 |
07.10.24 18:34:07 | - | 58,860 |
07.10.24 18:33:57 | - | 58,860 |
07.10.24 18:33:56 | - | 58,870 |
07.10.24 18:33:54 | - | 58,860 |
07.10.24 18:33:54 | - | 58,860 |
07.10.24 18:33:50 | - | 58,870 |
07.10.24 18:33:47 | - | 58,860 |