CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:16 | - | 58,830 |
07.10.24 18:47:07 | - | 58,830 |
07.10.24 18:46:56 | - | 58,830 |
07.10.24 18:46:54 | - | 58,820 |
07.10.24 18:46:53 | - | 58,820 |
07.10.24 18:46:53 | - | 58,820 |
07.10.24 18:46:49 | - | 58,800 |
07.10.24 18:46:44 | - | 58,800 |
07.10.24 18:46:43 | - | 58,780 |
07.10.24 18:46:39 | - | 58,780 |
07.10.24 18:46:39 | - | 58,780 |
07.10.24 18:46:35 | - | 58,800 |
07.10.24 18:46:35 | - | 58,800 |
07.10.24 18:46:27 | - | 58,800 |
07.10.24 18:46:27 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:27 | - | 58,800 |
07.10.24 18:45:58 | - | 58,820 |
07.10.24 18:45:45 | - | 58,850 |
07.10.24 18:45:44 | - | 58,860 |
07.10.24 18:45:43 | - | 58,850 |
07.10.24 18:45:41 | - | 58,850 |
07.10.24 18:45:06 | - | 58,850 |
07.10.24 18:44:58 | - | 58,850 |
07.10.24 18:44:56 | - | 58,850 |
07.10.24 18:44:41 | - | 58,850 |
07.10.24 18:44:31 | - | 58,850 |
07.10.24 18:44:29 | - | 58,860 |
07.10.24 18:44:28 | - | 58,870 |
07.10.24 18:44:26 | - | 58,870 |
07.10.24 18:44:26 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:55 | - | 58,870 |
07.10.24 18:43:42 | - | 58,860 |
07.10.24 18:43:40 | - | 58,860 |
07.10.24 18:43:20 | - | 58,860 |
07.10.24 18:43:12 | - | 58,870 |
07.10.24 18:42:53 | - | 58,870 |
07.10.24 18:42:44 | - | 58,870 |
07.10.24 18:42:36 | - | 58,870 |
07.10.24 18:42:35 | - | 58,870 |
07.10.24 18:42:32 | - | 58,870 |
07.10.24 18:42:28 | - | 58,870 |
07.10.24 18:42:25 | - | 58,870 |
07.10.24 18:42:24 | - | 58,870 |
07.10.24 18:42:13 | - | 58,850 |
07.10.24 18:42:10 | - | 58,850 |