CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:10 | - | 58,770 |
07.10.24 18:51:43 | - | 58,800 |
07.10.24 18:51:39 | - | 58,800 |
07.10.24 18:51:38 | - | 58,800 |
07.10.24 18:51:35 | - | 58,780 |
07.10.24 18:51:35 | - | 58,780 |
07.10.24 18:51:35 | - | 58,780 |
07.10.24 18:51:34 | - | 58,780 |
07.10.24 18:51:31 | - | 58,780 |
07.10.24 18:51:28 | - | 58,790 |
07.10.24 18:51:28 | - | 58,790 |
07.10.24 18:51:26 | - | 58,800 |
07.10.24 18:51:20 | - | 58,800 |
07.10.24 18:51:18 | - | 58,800 |
07.10.24 18:51:18 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:17 | - | 58,800 |
07.10.24 18:51:16 | - | 58,820 |
07.10.24 18:51:11 | - | 58,820 |
07.10.24 18:50:57 | - | 58,810 |
07.10.24 18:50:31 | - | 58,830 |
07.10.24 18:50:08 | - | 58,810 |
07.10.24 18:50:08 | - | 58,810 |
07.10.24 18:50:07 | - | 58,820 |
07.10.24 18:50:05 | - | 58,810 |
07.10.24 18:49:58 | - | 58,820 |
07.10.24 18:49:46 | - | 58,830 |
07.10.24 18:49:40 | - | 58,810 |
07.10.24 18:49:39 | - | 58,820 |
07.10.24 18:49:28 | - | 58,830 |
07.10.24 18:49:27 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:22 | - | 58,840 |
07.10.24 18:49:08 | - | 58,830 |
07.10.24 18:49:02 | - | 58,840 |
07.10.24 18:49:00 | - | 58,850 |
07.10.24 18:49:00 | - | 58,850 |
07.10.24 18:48:29 | - | 58,850 |
07.10.24 18:48:28 | - | 58,860 |
07.10.24 18:48:26 | - | 58,850 |
07.10.24 18:48:16 | - | 58,860 |
07.10.24 18:48:09 | - | 58,850 |
07.10.24 18:47:41 | - | 58,860 |
07.10.24 18:47:39 | - | 58,850 |
07.10.24 18:47:17 | - | 58,850 |
07.10.24 18:47:17 | - | 58,850 |
07.10.24 18:47:17 | - | 58,850 |