CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:25 | - | 58,830 |
07.10.24 18:56:22 | - | 58,810 |
07.10.24 18:56:20 | - | 58,810 |
07.10.24 18:56:19 | - | 58,810 |
07.10.24 18:56:12 | - | 58,840 |
07.10.24 18:56:11 | - | 58,830 |
07.10.24 18:56:08 | - | 58,830 |
07.10.24 18:56:03 | - | 58,810 |
07.10.24 18:56:02 | - | 58,810 |
07.10.24 18:55:52 | - | 58,830 |
07.10.24 18:55:44 | - | 58,830 |
07.10.24 18:55:07 | - | 58,830 |
07.10.24 18:55:06 | - | 58,840 |
07.10.24 18:55:04 | - | 58,850 |
07.10.24 18:54:58 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:57 | - | 58,850 |
07.10.24 18:54:55 | - | 58,840 |
07.10.24 18:54:53 | - | 58,840 |
07.10.24 18:54:44 | - | 58,840 |
07.10.24 18:54:41 | - | 58,840 |
07.10.24 18:54:40 | - | 58,840 |
07.10.24 18:54:40 | - | 58,840 |
07.10.24 18:54:33 | - | 58,850 |
07.10.24 18:54:18 | - | 58,840 |
07.10.24 18:54:13 | - | 58,850 |
07.10.24 18:54:12 | - | 58,850 |
07.10.24 18:53:57 | - | 58,860 |
07.10.24 18:53:54 | - | 58,870 |
07.10.24 18:53:52 | - | 58,850 |
07.10.24 18:53:51 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:47 | - | 58,840 |
07.10.24 18:53:41 | - | 58,840 |
07.10.24 18:53:40 | - | 58,820 |
07.10.24 18:53:30 | - | 58,820 |
07.10.24 18:53:29 | - | 58,810 |
07.10.24 18:53:20 | - | 58,810 |
07.10.24 18:53:06 | - | 58,790 |
07.10.24 18:53:06 | - | 58,790 |
07.10.24 18:53:06 | - | 58,790 |
07.10.24 18:52:22 | - | 58,790 |
07.10.24 18:52:21 | - | 58,780 |
07.10.24 18:52:16 | - | 58,780 |
07.10.24 18:52:16 | - | 58,780 |
07.10.24 18:52:16 | - | 58,780 |
07.10.24 18:52:11 | - | 58,770 |