CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:20 | - | 58,870 |
07.10.24 19:00:14 | - | 58,860 |
07.10.24 19:00:08 | - | 58,870 |
07.10.24 19:00:08 | - | 58,870 |
07.10.24 19:00:08 | - | 58,870 |
07.10.24 19:00:08 | - | 58,870 |
07.10.24 19:00:08 | - | 58,870 |
07.10.24 19:00:06 | - | 58,880 |
07.10.24 19:00:05 | - | 58,860 |
07.10.24 19:00:00 | - | 58,860 |
07.10.24 18:59:44 | - | 58,860 |
07.10.24 18:59:44 | - | 58,860 |
07.10.24 18:59:43 | - | 58,850 |
07.10.24 18:59:27 | - | 58,850 |
07.10.24 18:59:26 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:25 | - | 58,850 |
07.10.24 18:59:24 | - | 58,840 |
07.10.24 18:59:07 | - | 58,850 |
07.10.24 18:59:03 | - | 58,850 |
07.10.24 18:59:02 | - | 58,860 |
07.10.24 18:59:00 | - | 58,850 |
07.10.24 18:58:59 | - | 58,860 |
07.10.24 18:58:34 | - | 58,870 |
07.10.24 18:58:33 | - | 58,870 |
07.10.24 18:58:22 | - | 58,860 |
07.10.24 18:58:20 | - | 58,870 |
07.10.24 18:58:16 | - | 58,860 |
07.10.24 18:57:59 | - | 58,850 |
07.10.24 18:57:59 | - | 58,850 |
07.10.24 18:57:57 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:53 | - | 58,860 |
07.10.24 18:57:30 | - | 58,850 |
07.10.24 18:57:29 | - | 58,850 |
07.10.24 18:57:19 | - | 58,860 |
07.10.24 18:57:14 | - | 58,860 |
07.10.24 18:57:01 | - | 58,850 |
07.10.24 18:56:52 | - | 58,840 |
07.10.24 18:56:50 | - | 58,840 |
07.10.24 18:56:49 | - | 58,830 |
07.10.24 18:56:44 | - | 58,820 |
07.10.24 18:56:33 | - | 58,830 |
07.10.24 18:56:30 | - | 58,820 |
07.10.24 18:56:29 | - | 58,830 |
07.10.24 18:56:26 | - | 58,830 |
07.10.24 18:56:25 | - | 58,830 |