CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:30 | - | 58,840 |
07.10.24 18:41:30 | - | 58,840 |
07.10.24 18:41:26 | - | 58,840 |
07.10.24 18:41:25 | - | 58,830 |
07.10.24 18:41:25 | - | 58,830 |
07.10.24 18:41:21 | - | 58,840 |
07.10.24 18:41:20 | - | 58,830 |
07.10.24 18:41:12 | - | 58,830 |
07.10.24 18:41:11 | - | 58,830 |
07.10.24 18:41:08 | - | 58,830 |
07.10.24 18:41:08 | - | 58,830 |
07.10.24 18:40:56 | - | 58,860 |
07.10.24 18:40:50 | - | 58,850 |
07.10.24 18:40:46 | - | 58,860 |
07.10.24 18:40:46 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:46 | - | 58,860 |
07.10.24 18:40:43 | - | 58,850 |
07.10.24 18:40:40 | - | 58,860 |
07.10.24 18:40:35 | - | 58,850 |
07.10.24 18:40:24 | - | 58,850 |
07.10.24 18:40:14 | - | 58,860 |
07.10.24 18:40:01 | - | 58,860 |
07.10.24 18:39:59 | - | 58,850 |
07.10.24 18:39:40 | - | 58,860 |
07.10.24 18:39:39 | - | 58,870 |
07.10.24 18:39:27 | - | 58,860 |
07.10.24 18:39:27 | - | 58,870 |
07.10.24 18:39:25 | - | 58,840 |
07.10.24 18:39:18 | - | 58,840 |
07.10.24 18:39:14 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:14 | - | 58,840 |
07.10.24 18:39:14 | - | 58,840 |
07.10.24 18:39:14 | - | 58,840 |
07.10.24 18:39:14 | - | 58,840 |
07.10.24 18:39:14 | - | 58,840 |
07.10.24 18:39:12 | - | 58,840 |
07.10.24 18:39:12 | - | 58,840 |
07.10.24 18:39:11 | - | 58,850 |
07.10.24 18:39:00 | - | 58,860 |
07.10.24 18:38:59 | - | 58,850 |
07.10.24 18:38:58 | - | 58,850 |
07.10.24 18:38:52 | - | 58,850 |
07.10.24 18:38:41 | - | 58,850 |
07.10.24 18:38:36 | - | 58,850 |
07.10.24 18:38:35 | - | 58,840 |