CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:19 | - | 58,970 |
07.10.24 18:12:03 | - | 58,960 |
07.10.24 18:12:03 | - | 58,960 |
07.10.24 18:11:57 | - | 58,980 |
07.10.24 18:11:57 | - | 58,980 |
07.10.24 18:11:51 | - | 58,980 |
07.10.24 18:11:48 | - | 58,990 |
07.10.24 18:11:46 | - | 59,040 |
07.10.24 18:11:40 | - | 59,050 |
07.10.24 18:11:39 | - | 59,050 |
07.10.24 18:11:39 | - | 59,050 |
07.10.24 18:11:39 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:39 | - | 59,050 |
07.10.24 18:11:39 | - | 59,050 |
07.10.24 18:11:21 | - | 58,970 |
07.10.24 18:11:19 | - | 58,980 |
07.10.24 18:11:19 | - | 58,980 |
07.10.24 18:11:19 | - | 58,980 |
07.10.24 18:11:14 | - | 59,000 |
07.10.24 18:11:06 | - | 59,000 |
07.10.24 18:11:04 | - | 58,990 |
07.10.24 18:11:03 | - | 59,000 |
07.10.24 18:11:01 | - | 58,990 |
07.10.24 18:10:54 | - | 59,000 |
07.10.24 18:10:51 | - | 58,990 |
07.10.24 18:10:43 | - | 58,980 |
07.10.24 18:10:41 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:40 | - | 58,980 |
07.10.24 18:10:40 | - | 58,980 |
07.10.24 18:10:40 | - | 58,980 |
07.10.24 18:10:40 | - | 58,980 |
07.10.24 18:10:30 | - | 59,000 |
07.10.24 18:10:19 | - | 58,980 |
07.10.24 18:10:06 | - | 59,000 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |