CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:47 | - | 59,110 |
07.10.24 18:05:47 | - | 59,110 |
07.10.24 18:05:46 | - | 59,130 |
07.10.24 18:05:29 | - | 59,120 |
07.10.24 18:05:26 | - | 59,110 |
07.10.24 18:05:26 | - | 59,110 |
07.10.24 18:05:22 | - | 59,100 |
07.10.24 18:05:08 | - | 59,100 |
07.10.24 18:05:08 | - | 59,100 |
07.10.24 18:05:08 | - | 59,100 |
07.10.24 18:05:08 | - | 59,100 |
07.10.24 18:05:01 | - | 59,070 |
07.10.24 18:04:59 | - | 59,090 |
07.10.24 18:04:57 | - | 59,070 |
07.10.24 18:04:56 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:54 | - | 59,000 |
07.10.24 18:04:54 | - | 59,000 |
07.10.24 18:04:51 | - | 59,070 |
07.10.24 18:04:44 | - | 59,060 |
07.10.24 18:04:43 | - | 59,070 |
07.10.24 18:04:40 | - | 59,080 |
07.10.24 18:04:38 | - | 59,090 |
07.10.24 18:04:38 | - | 59,090 |
07.10.24 18:04:36 | - | 59,090 |
07.10.24 18:04:33 | - | 59,070 |
07.10.24 18:04:32 | - | 59,060 |
07.10.24 18:04:26 | - | 59,070 |
07.10.24 18:04:23 | - | 59,080 |
07.10.24 18:04:22 | - | 59,070 |
07.10.24 18:04:21 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:20 | - | 59,070 |
07.10.24 18:04:18 | - | 59,070 |
07.10.24 18:04:08 | - | 59,070 |
07.10.24 18:04:08 | - | 59,070 |
07.10.24 18:04:07 | - | 59,070 |
07.10.24 18:04:04 | - | 59,090 |
07.10.24 18:03:40 | - | 59,090 |
07.10.24 18:03:40 | - | 59,090 |
07.10.24 18:03:37 | - | 59,080 |
07.10.24 18:03:37 | - | 59,080 |
07.10.24 18:03:37 | - | 59,080 |
07.10.24 18:03:19 | - | 59,060 |
07.10.24 18:03:19 | - | 59,060 |
07.10.24 18:03:19 | - | 59,060 |
07.10.24 18:03:19 | - | 59,060 |