CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:26 | - | 59,070 |
07.10.24 18:04:23 | - | 59,080 |
07.10.24 18:04:22 | - | 59,070 |
07.10.24 18:04:21 | - | 59,060 |
07.10.24 18:04:20 | - | 59,070 |
07.10.24 18:04:18 | - | 59,070 |
07.10.24 18:04:08 | - | 59,070 |
07.10.24 18:04:08 | - | 59,070 |
07.10.24 18:04:07 | - | 59,070 |
07.10.24 18:04:04 | - | 59,090 |
07.10.24 18:03:40 | - | 59,090 |
07.10.24 18:03:40 | - | 59,090 |
07.10.24 18:03:37 | - | 59,080 |
07.10.24 18:03:37 | - | 59,080 |
07.10.24 18:03:37 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:19 | - | 59,060 |
07.10.24 18:03:19 | - | 59,060 |
07.10.24 18:03:19 | - | 59,060 |
07.10.24 18:03:19 | - | 59,060 |
07.10.24 18:03:13 | - | 59,070 |
07.10.24 18:03:00 | - | 59,090 |
07.10.24 18:02:47 | - | 59,100 |
07.10.24 18:02:44 | - | 59,110 |
07.10.24 18:02:40 | - | 59,100 |
07.10.24 18:02:33 | - | 59,100 |
07.10.24 18:02:26 | - | 59,080 |
07.10.24 18:02:16 | - | 59,060 |
07.10.24 18:02:11 | - | 59,000 |
07.10.24 18:02:03 | - | 59,060 |
07.10.24 18:01:53 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:53 | - | 59,080 |
07.10.24 18:01:31 | - | 59,110 |
07.10.24 18:01:30 | - | 59,110 |
07.10.24 18:01:29 | - | 59,110 |
07.10.24 18:01:28 | - | 59,110 |
07.10.24 18:01:19 | - | 59,130 |
07.10.24 18:01:18 | - | 59,120 |
07.10.24 18:01:16 | - | 59,120 |
07.10.24 18:01:16 | - | 59,120 |
07.10.24 18:01:15 | - | 59,120 |
07.10.24 18:01:08 | - | 59,130 |
07.10.24 18:01:04 | - | 59,110 |
07.10.24 18:00:55 | - | 59,110 |
07.10.24 18:00:54 | - | 59,110 |
07.10.24 18:00:45 | - | 59,100 |