CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:40 | - | 59,100 |
07.10.24 19:49:39 | - | 59,100 |
07.10.24 19:49:05 | - | 59,110 |
07.10.24 19:48:34 | - | 59,120 |
07.10.24 19:48:33 | - | 59,100 |
07.10.24 19:47:04 | - | 59,090 |
07.10.24 19:46:57 | - | 59,120 |
07.10.24 19:46:46 | - | 59,120 |
07.10.24 19:46:46 | - | 59,120 |
07.10.24 19:46:43 | - | 59,120 |
07.10.24 19:46:13 | - | 59,110 |
07.10.24 19:45:43 | - | 59,090 |
07.10.24 19:44:35 | - | 59,090 |
07.10.24 19:44:35 | - | 59,090 |
07.10.24 19:44:32 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:32 | - | 59,090 |
07.10.24 19:44:32 | - | 59,090 |
07.10.24 19:44:31 | - | 59,080 |
07.10.24 19:44:31 | - | 59,080 |
07.10.24 19:44:31 | - | 59,080 |
07.10.24 19:44:31 | - | 59,080 |
07.10.24 19:44:30 | - | 59,080 |
07.10.24 19:44:26 | - | 59,080 |
07.10.24 19:44:03 | - | 59,090 |
07.10.24 19:43:59 | - | 59,080 |
07.10.24 19:43:51 | - | 59,080 |
07.10.24 19:43:51 | - | 59,080 |
07.10.24 19:43:51 | - | 59,080 |
07.10.24 19:43:51 | - | 59,080 |
07.10.24 19:43:40 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:36 | - | 59,060 |
07.10.24 19:43:36 | - | 59,060 |
07.10.24 19:43:27 | - | 59,060 |
07.10.24 19:43:19 | - | 59,050 |
07.10.24 19:43:19 | - | 59,050 |
07.10.24 19:43:19 | - | 59,050 |
07.10.24 19:43:19 | - | 59,050 |
07.10.24 19:43:17 | - | 59,050 |
07.10.24 19:43:03 | - | 59,030 |
07.10.24 19:42:00 | - | 59,020 |
07.10.24 19:41:55 | - | 59,010 |
07.10.24 19:41:47 | - | 58,990 |
07.10.24 19:41:36 | - | 58,990 |
07.10.24 19:41:36 | - | 58,990 |
07.10.24 19:41:22 | - | 58,990 |