CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:04 | - | 59,060 |
07.10.24 19:52:04 | - | 59,060 |
07.10.24 19:52:02 | - | 59,060 |
07.10.24 19:52:00 | - | 59,060 |
07.10.24 19:51:49 | - | 59,050 |
07.10.24 19:51:48 | - | 59,050 |
07.10.24 19:51:48 | - | 59,050 |
07.10.24 19:51:42 | - | 59,050 |
07.10.24 19:51:36 | - | 59,040 |
07.10.24 19:51:36 | - | 59,040 |
07.10.24 19:51:36 | - | 59,040 |
07.10.24 19:51:35 | - | 59,050 |
07.10.24 19:51:31 | - | 59,040 |
07.10.24 19:51:30 | - | 59,050 |
07.10.24 19:51:30 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:29 | - | 59,040 |
07.10.24 19:51:28 | - | 59,050 |
07.10.24 19:51:28 | - | 59,050 |
07.10.24 19:51:26 | - | 59,070 |
07.10.24 19:51:25 | - | 59,080 |
07.10.24 19:51:10 | - | 59,070 |
07.10.24 19:51:08 | - | 59,090 |
07.10.24 19:50:54 | - | 59,070 |
07.10.24 19:50:47 | - | 59,070 |
07.10.24 19:50:47 | - | 59,070 |
07.10.24 19:50:47 | - | 59,070 |
07.10.24 19:50:39 | - | 59,100 |
07.10.24 19:50:29 | - | 59,090 |
07.10.24 19:49:40 | - | 59,100 |
07.10.24 19:49:39 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:05 | - | 59,110 |
07.10.24 19:48:34 | - | 59,120 |
07.10.24 19:48:33 | - | 59,100 |
07.10.24 19:47:04 | - | 59,090 |
07.10.24 19:46:57 | - | 59,120 |
07.10.24 19:46:46 | - | 59,120 |
07.10.24 19:46:46 | - | 59,120 |
07.10.24 19:46:43 | - | 59,120 |
07.10.24 19:46:13 | - | 59,110 |
07.10.24 19:45:43 | - | 59,090 |
07.10.24 19:44:35 | - | 59,090 |
07.10.24 19:44:35 | - | 59,090 |
07.10.24 19:44:32 | - | 59,090 |
07.10.24 19:44:32 | - | 59,090 |
07.10.24 19:44:32 | - | 59,090 |