CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:17 | - | 59,080 |
07.10.24 21:03:13 | - | 59,070 |
07.10.24 21:03:13 | - | 59,070 |
07.10.24 21:03:12 | - | 59,080 |
07.10.24 21:03:11 | - | 59,090 |
07.10.24 21:03:06 | - | 59,100 |
07.10.24 21:03:01 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:57 | - | 59,100 |
07.10.24 21:02:56 | - | 59,070 |
07.10.24 21:02:39 | - | 59,050 |
07.10.24 21:02:18 | - | 59,060 |
07.10.24 21:02:06 | - | 59,070 |
07.10.24 21:01:58 | - | 59,060 |
07.10.24 21:01:57 | - | 59,070 |
07.10.24 21:01:57 | - | 59,070 |
07.10.24 21:01:56 | - | 59,070 |
07.10.24 21:01:46 | - | 59,080 |
07.10.24 21:01:34 | - | 59,080 |
07.10.24 21:01:32 | - | 59,070 |
07.10.24 21:01:32 | - | 59,070 |
07.10.24 21:01:32 | - | 59,070 |
07.10.24 21:01:25 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:04 | - | 59,100 |
07.10.24 21:00:59 | - | 59,100 |
07.10.24 21:00:42 | - | 59,100 |
07.10.24 21:00:26 | - | 59,100 |
07.10.24 21:00:11 | - | 59,100 |
07.10.24 20:59:07 | - | 59,090 |
07.10.24 20:59:03 | - | 59,090 |
07.10.24 20:58:52 | - | 59,100 |
07.10.24 20:58:10 | - | 59,080 |
07.10.24 20:58:05 | - | 59,080 |
07.10.24 20:58:03 | - | 59,050 |
07.10.24 20:57:49 | - | 59,060 |
07.10.24 20:57:48 | - | 59,060 |
07.10.24 20:57:43 | - | 59,050 |
07.10.24 20:57:12 | - | 59,060 |