CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:41:18 | - | 49,800 |
16.01.25 18:41:10 | - | 49,790 |
16.01.25 18:41:03 | - | 49,780 |
16.01.25 18:41:00 | - | 49,790 |
16.01.25 18:40:54 | - | 49,790 |
16.01.25 18:40:47 | - | 49,785 |
16.01.25 18:40:43 | - | 49,795 |
16.01.25 18:40:20 | - | 49,785 |
16.01.25 18:40:19 | - | 49,795 |
16.01.25 18:40:06 | - | 49,785 |
16.01.25 18:39:42 | - | 49,795 |
16.01.25 18:39:40 | - | 49,795 |
16.01.25 18:39:37 | - | 49,785 |
16.01.25 18:39:09 | - | 49,770 |
16.01.25 18:39:08 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:39:04 | - | 49,765 |
16.01.25 18:38:57 | - | 49,760 |
16.01.25 18:38:53 | - | 49,775 |
16.01.25 18:38:14 | - | 49,790 |
16.01.25 18:38:11 | - | 49,800 |
16.01.25 18:37:48 | - | 49,815 |
16.01.25 18:37:41 | - | 49,815 |
16.01.25 18:37:29 | - | 49,800 |
16.01.25 18:37:27 | - | 49,815 |
16.01.25 18:37:25 | - | 49,790 |
16.01.25 18:37:24 | - | 49,790 |
16.01.25 18:37:19 | - | 49,800 |
16.01.25 18:37:17 | - | 49,790 |
16.01.25 18:37:03 | - | 49,800 |
16.01.25 18:37:00 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:36:50 | - | 49,785 |
16.01.25 18:36:46 | - | 49,795 |
16.01.25 18:36:43 | - | 49,785 |
16.01.25 18:36:38 | - | 49,775 |
16.01.25 18:36:29 | - | 49,755 |
16.01.25 18:36:26 | - | 49,765 |
16.01.25 18:36:07 | - | 49,775 |
16.01.25 18:36:01 | - | 49,765 |
16.01.25 18:36:00 | - | 49,780 |
16.01.25 18:35:57 | - | 49,780 |
16.01.25 18:35:40 | - | 49,755 |
16.01.25 18:35:37 | - | 49,750 |
16.01.25 18:35:28 | - | 49,760 |
16.01.25 18:35:23 | - | 49,770 |
16.01.25 18:34:59 | - | 49,770 |