CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:13 | - | 58,910 |
07.10.24 19:34:09 | - | 58,920 |
07.10.24 19:34:09 | - | 58,920 |
07.10.24 19:34:09 | - | 58,920 |
07.10.24 19:33:32 | - | 58,910 |
07.10.24 19:33:28 | - | 58,920 |
07.10.24 19:33:28 | - | 58,920 |
07.10.24 19:32:55 | - | 58,930 |
07.10.24 19:32:37 | - | 58,920 |
07.10.24 19:32:32 | - | 58,910 |
07.10.24 19:32:15 | - | 58,920 |
07.10.24 19:31:09 | - | 58,940 |
07.10.24 19:31:07 | - | 58,930 |
07.10.24 19:30:58 | - | 58,930 |
07.10.24 19:30:55 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:42 | - | 58,920 |
07.10.24 19:30:42 | - | 58,920 |
07.10.24 19:30:34 | - | 58,910 |
07.10.24 19:30:30 | - | 58,900 |
07.10.24 19:30:25 | - | 58,910 |
07.10.24 19:30:09 | - | 58,910 |
07.10.24 19:30:00 | - | 58,910 |
07.10.24 19:29:53 | - | 58,920 |
07.10.24 19:29:53 | - | 58,920 |
07.10.24 19:29:51 | - | 58,910 |
07.10.24 19:29:51 | - | 58,910 |
07.10.24 19:29:38 | - | 58,910 |
07.10.24 19:29:14 | - | 58,910 |
07.10.24 19:29:11 | - | 58,920 |
07.10.24 19:29:10 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:02 | - | 58,930 |
07.10.24 19:28:45 | - | 58,920 |
07.10.24 19:28:11 | - | 58,930 |
07.10.24 19:28:11 | - | 58,930 |
07.10.24 19:28:10 | - | 58,930 |
07.10.24 19:28:01 | - | 58,950 |
07.10.24 19:28:01 | - | 58,950 |
07.10.24 19:28:01 | - | 58,950 |
07.10.24 19:28:01 | - | 58,950 |
07.10.24 19:26:33 | - | 58,950 |
07.10.24 19:26:29 | - | 58,960 |
07.10.24 19:26:26 | - | 58,960 |
07.10.24 19:26:20 | - | 58,960 |
07.10.24 19:26:20 | - | 58,960 |
07.10.24 19:26:20 | - | 58,960 |