CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:36 | - | 58,990 |
07.10.24 17:59:35 | - | 58,980 |
07.10.24 17:59:33 | - | 58,990 |
07.10.24 17:59:32 | - | 58,980 |
07.10.24 17:59:31 | - | 59,060 |
07.10.24 17:59:29 | - | 58,990 |
07.10.24 17:59:25 | - | 59,070 |
07.10.24 17:59:25 | - | 59,080 |
07.10.24 17:59:23 | - | 59,080 |
07.10.24 17:59:23 | - | 59,080 |
07.10.24 17:59:22 | - | 59,090 |
07.10.24 17:59:17 | - | 59,100 |
07.10.24 17:59:10 | - | 59,090 |
07.10.24 17:59:10 | - | 59,090 |
07.10.24 17:59:09 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:56 | - | 59,080 |
07.10.24 17:58:55 | - | 59,080 |
07.10.24 17:58:55 | - | 59,080 |
07.10.24 17:58:51 | - | 59,090 |
07.10.24 17:58:48 | - | 59,090 |
07.10.24 17:58:47 | - | 59,090 |
07.10.24 17:58:46 | - | 59,090 |
07.10.24 17:58:43 | - | 59,110 |
07.10.24 17:58:42 | - | 59,060 |
07.10.24 17:58:41 | - | 59,060 |
07.10.24 17:58:38 | - | 59,060 |
07.10.24 17:58:35 | - | 58,990 |
07.10.24 17:58:30 | - | 59,030 |
07.10.24 17:58:29 | - | 59,020 |
07.10.24 17:58:27 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:25 | - | 59,020 |
07.10.24 17:58:25 | - | 59,020 |
07.10.24 17:58:25 | - | 59,020 |
07.10.24 17:58:20 | - | 59,010 |
07.10.24 17:58:20 | - | 59,010 |
07.10.24 17:58:20 | - | 59,010 |
07.10.24 17:58:20 | - | 59,010 |
07.10.24 17:58:20 | - | 59,010 |
07.10.24 17:58:20 | - | 59,010 |
07.10.24 17:58:19 | - | 59,010 |
07.10.24 17:58:16 | - | 59,030 |
07.10.24 17:58:13 | - | 59,010 |
07.10.24 17:58:12 | - | 59,010 |
07.10.24 17:58:12 | - | 59,010 |
07.10.24 17:58:12 | - | 59,010 |