CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:58 | - | 59,520 |
08.10.24 15:57:57 | - | 59,520 |
08.10.24 15:57:56 | - | 59,530 |
08.10.24 15:57:55 | - | 59,530 |
08.10.24 15:57:54 | - | 59,530 |
08.10.24 15:57:53 | - | 59,530 |
08.10.24 15:57:51 | - | 59,530 |
08.10.24 15:57:46 | - | 59,530 |
08.10.24 15:57:28 | - | 59,540 |
08.10.24 15:57:27 | - | 59,530 |
08.10.24 15:57:15 | - | 59,530 |
08.10.24 15:57:14 | - | 59,530 |
08.10.24 15:57:10 | - | 59,530 |
08.10.24 15:57:08 | - | 59,540 |
08.10.24 15:57:06 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:03 | - | 59,530 |
08.10.24 15:57:02 | - | 59,510 |
08.10.24 15:56:53 | - | 59,510 |
08.10.24 15:56:50 | - | 59,520 |
08.10.24 15:56:49 | - | 59,510 |
08.10.24 15:56:40 | - | 59,520 |
08.10.24 15:56:39 | - | 59,520 |
08.10.24 15:56:33 | - | 59,520 |
08.10.24 15:56:31 | - | 59,530 |
08.10.24 15:56:25 | - | 59,540 |
08.10.24 15:56:23 | - | 59,540 |
08.10.24 15:56:17 | - | 59,530 |
08.10.24 15:56:13 | - | 59,540 |
08.10.24 15:56:04 | - | 59,550 |
08.10.24 15:55:59 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:58 | - | 59,530 |
08.10.24 15:55:52 | - | 59,530 |
08.10.24 15:55:47 | - | 59,530 |
08.10.24 15:55:44 | - | 59,530 |
08.10.24 15:55:43 | - | 59,530 |
08.10.24 15:55:37 | - | 59,540 |
08.10.24 15:55:23 | - | 59,570 |
08.10.24 15:55:10 | - | 59,570 |
08.10.24 15:55:08 | - | 59,560 |
08.10.24 15:55:01 | - | 59,560 |
08.10.24 15:54:59 | - | 59,560 |
08.10.24 15:54:56 | - | 59,560 |
08.10.24 15:54:55 | - | 59,550 |
08.10.24 15:54:53 | - | 59,520 |
08.10.24 15:54:52 | - | 59,520 |