CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:53 | - | 59,470 |
08.10.24 15:52:51 | - | 59,480 |
08.10.24 15:52:32 | - | 59,440 |
08.10.24 15:52:30 | - | 59,430 |
08.10.24 15:52:13 | - | 59,430 |
08.10.24 15:52:10 | - | 59,380 |
08.10.24 15:52:09 | - | 59,390 |
08.10.24 15:52:05 | - | 59,410 |
08.10.24 15:51:59 | - | 59,430 |
08.10.24 15:51:57 | - | 59,430 |
08.10.24 15:51:52 | - | 59,450 |
08.10.24 15:51:50 | - | 59,430 |
08.10.24 15:51:44 | - | 59,420 |
08.10.24 15:51:42 | - | 59,420 |
08.10.24 15:51:41 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:17 | - | 59,370 |
08.10.24 15:51:11 | - | 59,370 |
08.10.24 15:51:10 | - | 59,380 |
08.10.24 15:51:01 | - | 59,400 |
08.10.24 15:51:00 | - | 59,410 |
08.10.24 15:50:59 | - | 59,420 |
08.10.24 15:50:58 | - | 59,420 |
08.10.24 15:50:53 | - | 59,420 |
08.10.24 15:50:50 | - | 59,400 |
08.10.24 15:50:48 | - | 59,400 |
08.10.24 15:50:47 | - | 59,400 |
08.10.24 15:50:46 | - | 59,400 |
08.10.24 15:50:44 | - | 59,400 |
08.10.24 15:50:43 | - | 59,390 |
08.10.24 15:50:41 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:38 | - | 59,380 |
08.10.24 15:50:29 | - | 59,390 |
08.10.24 15:50:28 | - | 59,390 |
08.10.24 15:50:26 | - | 59,380 |
08.10.24 15:50:24 | - | 59,380 |
08.10.24 15:50:23 | - | 59,380 |
08.10.24 15:50:22 | - | 59,380 |
08.10.24 15:50:21 | - | 59,400 |
08.10.24 15:50:20 | - | 59,410 |
08.10.24 15:50:19 | - | 59,390 |
08.10.24 15:50:16 | - | 59,390 |
08.10.24 15:50:08 | - | 59,440 |
08.10.24 15:50:07 | - | 59,450 |
08.10.24 15:50:04 | - | 59,470 |
08.10.24 15:50:02 | - | 59,490 |