CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:01 | - | 59,470 |
08.10.24 15:50:01 | - | 59,470 |
08.10.24 15:49:56 | - | 59,470 |
08.10.24 15:49:55 | - | 59,480 |
08.10.24 15:49:53 | - | 59,500 |
08.10.24 15:49:52 | - | 59,470 |
08.10.24 15:49:51 | - | 59,470 |
08.10.24 15:49:50 | - | 59,470 |
08.10.24 15:49:48 | - | 59,470 |
08.10.24 15:49:47 | - | 59,530 |
08.10.24 15:49:44 | - | 59,540 |
08.10.24 15:49:41 | - | 59,540 |
08.10.24 15:49:40 | - | 59,530 |
08.10.24 15:49:38 | - | 59,530 |
08.10.24 15:49:34 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:31 | - | 59,540 |
08.10.24 15:49:30 | - | 59,550 |
08.10.24 15:49:20 | - | 59,580 |
08.10.24 15:49:16 | - | 59,570 |
08.10.24 15:49:14 | - | 59,570 |
08.10.24 15:49:11 | - | 59,560 |
08.10.24 15:49:09 | - | 59,550 |
08.10.24 15:49:03 | - | 59,580 |
08.10.24 15:49:02 | - | 59,570 |
08.10.24 15:49:01 | - | 59,580 |
08.10.24 15:48:56 | - | 59,560 |
08.10.24 15:48:49 | - | 59,570 |
08.10.24 15:48:48 | - | 59,570 |
08.10.24 15:48:44 | - | 59,570 |
08.10.24 15:48:43 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:39 | - | 59,570 |
08.10.24 15:48:29 | - | 59,550 |
08.10.24 15:48:28 | - | 59,520 |
08.10.24 15:48:25 | - | 59,520 |
08.10.24 15:48:24 | - | 59,520 |
08.10.24 15:48:21 | - | 59,540 |
08.10.24 15:48:18 | - | 59,520 |
08.10.24 15:48:13 | - | 59,520 |
08.10.24 15:48:12 | - | 59,550 |
08.10.24 15:48:07 | - | 59,570 |
08.10.24 15:48:06 | - | 59,570 |
08.10.24 15:48:05 | - | 59,590 |
08.10.24 15:48:02 | - | 59,580 |
08.10.24 15:47:58 | - | 59,580 |
08.10.24 15:47:57 | - | 59,590 |