CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:06 | - | 59,560 |
08.10.24 16:01:03 | - | 59,570 |
08.10.24 16:01:00 | - | 59,580 |
08.10.24 16:00:53 | - | 59,580 |
08.10.24 16:00:46 | - | 59,590 |
08.10.24 16:00:43 | - | 59,590 |
08.10.24 16:00:40 | - | 59,590 |
08.10.24 16:00:36 | - | 59,580 |
08.10.24 16:00:33 | - | 59,590 |
08.10.24 16:00:27 | - | 59,580 |
08.10.24 16:00:25 | - | 59,610 |
08.10.24 16:00:23 | - | 59,600 |
08.10.24 16:00:21 | - | 59,600 |
08.10.24 16:00:20 | - | 59,610 |
08.10.24 16:00:15 | - | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:14 | - | 59,610 |
08.10.24 16:00:09 | - | 59,610 |
08.10.24 16:00:04 | - | 59,620 |
08.10.24 16:00:03 | - | 59,600 |
08.10.24 15:59:48 | - | 59,600 |
08.10.24 15:59:47 | - | 59,590 |
08.10.24 15:59:42 | - | 59,540 |
08.10.24 15:59:40 | - | 59,540 |
08.10.24 15:59:32 | - | 59,530 |
08.10.24 15:59:23 | - | 59,520 |
08.10.24 15:59:22 | - | 59,530 |
08.10.24 15:59:13 | - | 59,540 |
08.10.24 15:59:12 | - | 59,540 |
08.10.24 15:59:11 | - | 59,560 |
08.10.24 15:59:06 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:59 | - | 59,550 |
08.10.24 15:58:57 | - | 59,530 |
08.10.24 15:58:55 | - | 59,510 |
08.10.24 15:58:54 | - | 59,520 |
08.10.24 15:58:52 | - | 59,520 |
08.10.24 15:58:43 | - | 59,510 |
08.10.24 15:58:38 | - | 59,520 |
08.10.24 15:58:34 | - | 59,530 |
08.10.24 15:58:32 | - | 59,530 |
08.10.24 15:58:24 | - | 59,530 |
08.10.24 15:58:23 | - | 59,530 |
08.10.24 15:58:11 | - | 59,550 |
08.10.24 15:58:02 | - | 59,530 |
08.10.24 15:58:01 | - | 59,540 |
08.10.24 15:57:59 | - | 59,530 |