CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:23 | - | 59,640 |
08.10.24 16:09:20 | - | 59,650 |
08.10.24 16:09:19 | - | 59,660 |
08.10.24 16:09:18 | - | 59,650 |
08.10.24 16:09:17 | - | 59,650 |
08.10.24 16:09:15 | - | 59,670 |
08.10.24 16:09:11 | - | 59,670 |
08.10.24 16:09:10 | - | 59,650 |
08.10.24 16:09:09 | - | 59,650 |
08.10.24 16:09:07 | - | 59,650 |
08.10.24 16:09:06 | - | 59,630 |
08.10.24 16:09:02 | - | 59,630 |
08.10.24 16:09:01 | - | 59,640 |
08.10.24 16:09:00 | - | 59,620 |
08.10.24 16:08:40 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:36 | - | 59,630 |
08.10.24 16:08:35 | - | 59,630 |
08.10.24 16:08:34 | - | 59,620 |
08.10.24 16:08:32 | - | 59,630 |
08.10.24 16:08:29 | - | 59,610 |
08.10.24 16:08:26 | - | 59,610 |
08.10.24 16:08:22 | - | 59,600 |
08.10.24 16:08:21 | - | 59,610 |
08.10.24 16:08:16 | - | 59,610 |
08.10.24 16:08:11 | - | 59,620 |
08.10.24 16:08:09 | - | 59,630 |
08.10.24 16:08:08 | - | 59,620 |
08.10.24 16:08:07 | - | 59,630 |
08.10.24 16:08:03 | - | 59,640 |
08.10.24 16:08:01 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:59 | - | 59,600 |
08.10.24 16:07:58 | - | 59,610 |
08.10.24 16:07:57 | - | 59,600 |
08.10.24 16:07:56 | - | 59,610 |
08.10.24 16:07:50 | - | 59,600 |
08.10.24 16:07:43 | - | 59,600 |
08.10.24 16:07:41 | - | 59,600 |
08.10.24 16:07:36 | - | 59,590 |
08.10.24 16:07:34 | - | 59,590 |
08.10.24 16:07:31 | - | 59,590 |
08.10.24 16:07:27 | - | 59,590 |
08.10.24 16:07:10 | - | 59,610 |
08.10.24 16:07:09 | - | 59,620 |
08.10.24 16:07:05 | - | 59,610 |
08.10.24 16:07:04 | - | 59,590 |