CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:09 | - | 59,840 |
08.10.24 16:21:05 | - | 59,840 |
08.10.24 16:21:04 | - | 59,830 |
08.10.24 16:21:03 | - | 59,840 |
08.10.24 16:20:57 | - | 59,820 |
08.10.24 16:20:55 | - | 59,820 |
08.10.24 16:20:54 | - | 59,810 |
08.10.24 16:20:53 | - | 59,820 |
08.10.24 16:20:52 | - | 59,810 |
08.10.24 16:20:51 | - | 59,800 |
08.10.24 16:20:40 | - | 59,800 |
08.10.24 16:20:39 | - | 59,790 |
08.10.24 16:20:34 | - | 59,790 |
08.10.24 16:20:33 | - | 59,790 |
08.10.24 16:20:32 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:30 | - | 59,800 |
08.10.24 16:20:29 | - | 59,800 |
08.10.24 16:20:26 | - | 59,810 |
08.10.24 16:20:24 | - | 59,830 |
08.10.24 16:20:23 | - | 59,830 |
08.10.24 16:20:08 | - | 59,830 |
08.10.24 16:20:06 | - | 59,830 |
08.10.24 16:20:04 | - | 59,830 |
08.10.24 16:20:03 | - | 59,840 |
08.10.24 16:19:47 | - | 59,830 |
08.10.24 16:19:44 | - | 59,830 |
08.10.24 16:19:43 | - | 59,820 |
08.10.24 16:19:41 | - | 59,810 |
08.10.24 16:19:39 | - | 59,790 |
08.10.24 16:19:34 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:33 | - | 59,790 |
08.10.24 16:19:30 | - | 59,780 |
08.10.24 16:19:26 | - | 59,800 |
08.10.24 16:19:24 | - | 59,780 |
08.10.24 16:19:21 | - | 59,780 |
08.10.24 16:19:17 | - | 59,800 |
08.10.24 16:19:14 | - | 59,810 |
08.10.24 16:19:12 | - | 59,790 |
08.10.24 16:19:08 | - | 59,790 |
08.10.24 16:19:07 | - | 59,770 |
08.10.24 16:19:02 | - | 59,760 |
08.10.24 16:19:01 | - | 59,750 |
08.10.24 16:18:58 | - | 59,750 |
08.10.24 16:18:57 | - | 59,730 |
08.10.24 16:18:54 | - | 59,720 |