CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:05 | - | 59,900 |
08.10.24 16:36:04 | - | 59,890 |
08.10.24 16:35:41 | - | 59,900 |
08.10.24 16:35:37 | - | 59,890 |
08.10.24 16:35:32 | - | 59,910 |
08.10.24 16:35:27 | - | 59,900 |
08.10.24 16:35:22 | - | 59,910 |
08.10.24 16:35:20 | - | 59,920 |
08.10.24 16:35:17 | - | 59,910 |
08.10.24 16:35:14 | - | 59,910 |
08.10.24 16:35:09 | - | 59,910 |
08.10.24 16:35:08 | - | 59,920 |
08.10.24 16:34:46 | - | 59,910 |
08.10.24 16:34:45 | - | 59,900 |
08.10.24 16:34:35 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:34 | - | 59,900 |
08.10.24 16:34:33 | - | 59,900 |
08.10.24 16:34:30 | - | 59,910 |
08.10.24 16:34:16 | - | 59,910 |
08.10.24 16:34:12 | - | 59,910 |
08.10.24 16:34:11 | - | 59,890 |
08.10.24 16:33:51 | - | 59,890 |
08.10.24 16:33:43 | - | 59,880 |
08.10.24 16:33:34 | - | 59,880 |
08.10.24 16:33:32 | - | 59,900 |
08.10.24 16:33:31 | - | 59,890 |
08.10.24 16:33:26 | - | 59,900 |
08.10.24 16:33:22 | - | 59,880 |
08.10.24 16:33:05 | - | 59,880 |
08.10.24 16:33:01 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:43 | - | 59,870 |
08.10.24 16:32:41 | - | 59,880 |
08.10.24 16:32:40 | - | 59,890 |
08.10.24 16:32:28 | - | 59,880 |
08.10.24 16:32:23 | - | 59,890 |
08.10.24 16:32:11 | - | 59,870 |
08.10.24 16:32:10 | - | 59,860 |
08.10.24 16:32:06 | - | 59,860 |
08.10.24 16:32:03 | - | 59,840 |
08.10.24 16:32:02 | - | 59,840 |
08.10.24 16:32:00 | - | 59,840 |
08.10.24 16:31:57 | - | 59,840 |
08.10.24 16:31:55 | - | 59,840 |
08.10.24 16:31:54 | - | 59,820 |
08.10.24 16:31:52 | - | 59,820 |