CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:18 | - | 60,030 |
08.10.24 16:43:12 | - | 60,040 |
08.10.24 16:43:11 | - | 60,050 |
08.10.24 16:42:59 | - | 60,020 |
08.10.24 16:42:41 | - | 60,020 |
08.10.24 16:42:36 | - | 60,010 |
08.10.24 16:42:34 | - | 60,020 |
08.10.24 16:42:18 | - | 60,020 |
08.10.24 16:42:17 | - | 59,990 |
08.10.24 16:42:05 | - | 59,990 |
08.10.24 16:42:01 | - | 60,000 |
08.10.24 16:41:58 | - | 59,990 |
08.10.24 16:41:54 | - | 60,000 |
08.10.24 16:41:53 | - | 60,010 |
08.10.24 16:41:28 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:25 | - | 60,000 |
08.10.24 16:41:16 | - | 60,020 |
08.10.24 16:41:06 | - | 60,010 |
08.10.24 16:41:04 | - | 60,020 |
08.10.24 16:41:00 | - | 60,010 |
08.10.24 16:40:58 | - | 60,020 |
08.10.24 16:40:57 | - | 60,010 |
08.10.24 16:40:41 | - | 60,020 |
08.10.24 16:40:39 | - | 60,020 |
08.10.24 16:40:30 | - | 60,020 |
08.10.24 16:40:26 | - | 60,010 |
08.10.24 16:40:24 | - | 60,010 |
08.10.24 16:40:23 | - | 60,010 |
08.10.24 16:40:18 | - | 60,010 |
08.10.24 16:40:13 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:11 | - | 59,990 |
08.10.24 16:40:08 | - | 59,960 |
08.10.24 16:40:07 | - | 59,960 |
08.10.24 16:40:01 | - | 59,960 |
08.10.24 16:39:52 | - | 59,960 |
08.10.24 16:39:51 | - | 59,960 |
08.10.24 16:39:34 | - | 59,970 |
08.10.24 16:39:33 | - | 59,970 |
08.10.24 16:39:29 | - | 59,970 |
08.10.24 16:39:25 | - | 59,980 |
08.10.24 16:39:21 | - | 59,970 |
08.10.24 16:39:19 | - | 59,980 |
08.10.24 16:39:18 | - | 59,970 |
08.10.24 16:39:12 | - | 59,970 |
08.10.24 16:39:09 | - | 59,960 |