CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:25 | - | 59,880 |
08.10.24 16:49:24 | - | 59,880 |
08.10.24 16:49:16 | - | 59,900 |
08.10.24 16:48:48 | - | 59,900 |
08.10.24 16:48:32 | - | 59,940 |
08.10.24 16:48:31 | - | 59,930 |
08.10.24 16:48:21 | - | 59,940 |
08.10.24 16:48:10 | - | 59,920 |
08.10.24 16:48:09 | - | 59,930 |
08.10.24 16:48:08 | - | 59,940 |
08.10.24 16:48:04 | - | 59,950 |
08.10.24 16:48:03 | - | 59,960 |
08.10.24 16:47:42 | - | 59,980 |
08.10.24 16:47:41 | - | 59,990 |
08.10.24 16:47:37 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:36 | - | 59,970 |
08.10.24 16:47:35 | - | 59,980 |
08.10.24 16:47:33 | - | 59,990 |
08.10.24 16:47:32 | - | 59,990 |
08.10.24 16:47:27 | - | 59,990 |
08.10.24 16:47:25 | - | 60,010 |
08.10.24 16:47:24 | - | 60,010 |
08.10.24 16:47:15 | - | 60,020 |
08.10.24 16:47:13 | - | 60,010 |
08.10.24 16:47:05 | - | 60,010 |
08.10.24 16:47:02 | - | 60,010 |
08.10.24 16:46:59 | - | 60,020 |
08.10.24 16:46:49 | - | 60,010 |
08.10.24 16:46:47 | - | 60,020 |
08.10.24 16:46:46 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:45 | - | 60,010 |
08.10.24 16:46:44 | - | 60,000 |
08.10.24 16:46:35 | - | 60,000 |
08.10.24 16:46:29 | - | 60,020 |
08.10.24 16:46:22 | - | 60,020 |
08.10.24 16:46:09 | - | 60,020 |
08.10.24 16:46:08 | - | 59,990 |
08.10.24 16:46:07 | - | 59,990 |
08.10.24 16:46:05 | - | 59,990 |
08.10.24 16:46:03 | - | 59,990 |
08.10.24 16:45:57 | - | 59,990 |
08.10.24 16:45:55 | - | 59,980 |
08.10.24 16:45:54 | - | 59,980 |
08.10.24 16:45:53 | - | 59,980 |
08.10.24 16:45:50 | - | 59,980 |