CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:23 | - | 59,910 |
08.10.24 16:52:17 | - | 59,900 |
08.10.24 16:52:14 | - | 59,900 |
08.10.24 16:52:13 | - | 59,890 |
08.10.24 16:52:10 | - | 59,900 |
08.10.24 16:52:07 | - | 59,900 |
08.10.24 16:52:03 | - | 59,890 |
08.10.24 16:51:58 | - | 59,900 |
08.10.24 16:51:55 | - | 59,890 |
08.10.24 16:51:47 | - | 59,880 |
08.10.24 16:51:35 | - | 59,870 |
08.10.24 16:51:25 | - | 59,880 |
08.10.24 16:51:17 | - | 59,900 |
08.10.24 16:51:16 | - | 59,900 |
08.10.24 16:51:11 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:10 | - | 59,910 |
08.10.24 16:51:07 | - | 59,930 |
08.10.24 16:50:58 | - | 59,940 |
08.10.24 16:50:42 | - | 59,930 |
08.10.24 16:50:41 | - | 59,940 |
08.10.24 16:50:38 | - | 59,930 |
08.10.24 16:50:37 | - | 59,940 |
08.10.24 16:50:32 | - | 59,940 |
08.10.24 16:50:30 | - | 59,930 |
08.10.24 16:50:28 | - | 59,930 |
08.10.24 16:50:14 | - | 59,920 |
08.10.24 16:50:13 | - | 59,940 |
08.10.24 16:50:12 | - | 59,950 |
08.10.24 16:50:10 | - | 59,930 |
08.10.24 16:50:09 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:08 | - | 59,890 |
08.10.24 16:50:05 | - | 59,900 |
08.10.24 16:50:03 | - | 59,890 |
08.10.24 16:50:02 | - | 59,890 |
08.10.24 16:50:00 | - | 59,890 |
08.10.24 16:49:58 | - | 59,890 |
08.10.24 16:49:57 | - | 59,890 |
08.10.24 16:49:56 | - | 59,880 |
08.10.24 16:49:53 | - | 59,880 |
08.10.24 16:49:41 | - | 59,880 |
08.10.24 16:49:34 | - | 59,880 |
08.10.24 16:49:32 | - | 59,870 |
08.10.24 16:49:31 | - | 59,880 |
08.10.24 16:49:29 | - | 59,880 |
08.10.24 16:49:28 | - | 59,880 |