CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:59 | - | 59,960 |
08.10.24 16:38:56 | - | 59,960 |
08.10.24 16:38:54 | - | 59,960 |
08.10.24 16:38:48 | - | 59,970 |
08.10.24 16:38:46 | - | 59,980 |
08.10.24 16:38:45 | - | 59,980 |
08.10.24 16:38:44 | - | 59,960 |
08.10.24 16:38:32 | - | 59,960 |
08.10.24 16:38:29 | - | 59,950 |
08.10.24 16:38:26 | - | 59,970 |
08.10.24 16:38:25 | - | 59,970 |
08.10.24 16:38:11 | - | 59,970 |
08.10.24 16:38:05 | - | 59,960 |
08.10.24 16:38:02 | - | 59,960 |
08.10.24 16:38:01 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:00 | - | 59,930 |
08.10.24 16:37:59 | - | 59,930 |
08.10.24 16:37:58 | - | 59,930 |
08.10.24 16:37:57 | - | 59,930 |
08.10.24 16:37:56 | - | 59,920 |
08.10.24 16:37:55 | - | 59,930 |
08.10.24 16:37:54 | - | 59,880 |
08.10.24 16:37:53 | - | 59,920 |
08.10.24 16:37:51 | - | 59,920 |
08.10.24 16:37:45 | - | 59,910 |
08.10.24 16:37:32 | - | 59,920 |
08.10.24 16:37:25 | - | 59,920 |
08.10.24 16:37:17 | - | 59,920 |
08.10.24 16:37:09 | - | 59,910 |
08.10.24 16:37:07 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:06 | - | 59,900 |
08.10.24 16:37:03 | - | 59,900 |
08.10.24 16:37:02 | - | 59,910 |
08.10.24 16:36:39 | - | 59,910 |
08.10.24 16:36:38 | - | 59,900 |
08.10.24 16:36:37 | - | 59,890 |
08.10.24 16:36:36 | - | 59,880 |
08.10.24 16:36:35 | - | 59,870 |
08.10.24 16:36:33 | - | 59,870 |
08.10.24 16:36:28 | - | 59,860 |
08.10.24 16:36:20 | - | 59,870 |
08.10.24 16:36:12 | - | 59,870 |
08.10.24 16:36:09 | - | 59,870 |
08.10.24 16:36:08 | - | 59,890 |
08.10.24 16:36:07 | - | 59,890 |