CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:35 | - | 59,810 |
08.10.24 16:23:34 | - | 59,800 |
08.10.24 16:23:28 | - | 59,800 |
08.10.24 16:23:26 | - | 59,800 |
08.10.24 16:23:24 | - | 59,810 |
08.10.24 16:23:23 | - | 59,820 |
08.10.24 16:23:16 | - | 59,820 |
08.10.24 16:23:15 | - | 59,820 |
08.10.24 16:23:13 | - | 59,850 |
08.10.24 16:23:12 | - | 59,840 |
08.10.24 16:23:07 | - | 59,840 |
08.10.24 16:23:06 | - | 59,820 |
08.10.24 16:23:03 | - | 59,820 |
08.10.24 16:23:02 | - | 59,840 |
08.10.24 16:23:00 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:59 | - | 59,840 |
08.10.24 16:22:54 | - | 59,830 |
08.10.24 16:22:50 | - | 59,820 |
08.10.24 16:22:48 | - | 59,820 |
08.10.24 16:22:33 | - | 59,830 |
08.10.24 16:22:31 | - | 59,820 |
08.10.24 16:22:30 | - | 59,830 |
08.10.24 16:22:26 | - | 59,820 |
08.10.24 16:22:25 | - | 59,830 |
08.10.24 16:22:18 | - | 59,830 |
08.10.24 16:22:15 | - | 59,820 |
08.10.24 16:22:11 | - | 59,820 |
08.10.24 16:22:06 | - | 59,830 |
08.10.24 16:22:05 | - | 59,830 |
08.10.24 16:22:03 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:01 | - | 59,830 |
08.10.24 16:21:59 | - | 59,830 |
08.10.24 16:21:51 | - | 59,830 |
08.10.24 16:21:41 | - | 59,830 |
08.10.24 16:21:37 | - | 59,820 |
08.10.24 16:21:33 | - | 59,830 |
08.10.24 16:21:31 | - | 59,830 |
08.10.24 16:21:27 | - | 59,830 |
08.10.24 16:21:25 | - | 59,830 |
08.10.24 16:21:24 | - | 59,830 |
08.10.24 16:21:18 | - | 59,830 |
08.10.24 16:21:17 | - | 59,830 |
08.10.24 16:21:15 | - | 59,830 |
08.10.24 16:21:14 | - | 59,810 |
08.10.24 16:21:12 | - | 59,800 |