CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:42 | - | 59,730 |
08.10.24 16:18:35 | - | 59,730 |
08.10.24 16:18:34 | - | 59,720 |
08.10.24 16:18:26 | - | 59,720 |
08.10.24 16:18:23 | - | 59,720 |
08.10.24 16:18:21 | - | 59,720 |
08.10.24 16:18:16 | - | 59,720 |
08.10.24 16:18:15 | - | 59,730 |
08.10.24 16:18:14 | - | 59,750 |
08.10.24 16:18:04 | - | 59,750 |
08.10.24 16:17:54 | - | 59,770 |
08.10.24 16:17:53 | - | 59,780 |
08.10.24 16:17:51 | - | 59,770 |
08.10.24 16:17:50 | - | 59,760 |
08.10.24 16:17:44 | - | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:35 | - | 59,770 |
08.10.24 16:17:34 | - | 59,750 |
08.10.24 16:17:28 | - | 59,740 |
08.10.24 16:17:27 | - | 59,730 |
08.10.24 16:17:25 | - | 59,720 |
08.10.24 16:17:21 | - | 59,710 |
08.10.24 16:17:20 | - | 59,720 |
08.10.24 16:17:16 | - | 59,740 |
08.10.24 16:17:08 | - | 59,750 |
08.10.24 16:17:07 | - | 59,740 |
08.10.24 16:17:05 | - | 59,750 |
08.10.24 16:17:01 | - | 59,760 |
08.10.24 16:17:00 | - | 59,760 |
08.10.24 16:16:59 | - | 59,770 |
08.10.24 16:16:54 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:52 | - | 59,790 |
08.10.24 16:16:51 | - | 59,780 |
08.10.24 16:16:50 | - | 59,800 |
08.10.24 16:16:43 | - | 59,780 |
08.10.24 16:16:42 | - | 59,760 |
08.10.24 16:16:39 | - | 59,760 |
08.10.24 16:16:32 | - | 59,740 |
08.10.24 16:16:29 | - | 59,730 |
08.10.24 16:16:27 | - | 59,740 |
08.10.24 16:16:26 | - | 59,740 |
08.10.24 16:16:25 | - | 59,720 |
08.10.24 16:16:16 | - | 59,720 |
08.10.24 16:16:12 | - | 59,720 |
08.10.24 16:16:11 | - | 59,730 |
08.10.24 16:16:10 | - | 59,730 |