CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:57 | - | 59,580 |
08.10.24 16:06:54 | - | 59,590 |
08.10.24 16:06:43 | - | 59,570 |
08.10.24 16:06:41 | - | 59,580 |
08.10.24 16:06:39 | - | 59,590 |
08.10.24 16:06:35 | - | 59,600 |
08.10.24 16:06:32 | - | 59,590 |
08.10.24 16:06:31 | - | 59,580 |
08.10.24 16:06:30 | - | 59,580 |
08.10.24 16:06:29 | - | 59,570 |
08.10.24 16:06:27 | - | 59,570 |
08.10.24 16:06:17 | - | 59,550 |
08.10.24 16:06:14 | - | 59,550 |
08.10.24 16:06:01 | - | 59,550 |
08.10.24 16:05:57 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:55 | - | 59,560 |
08.10.24 16:05:53 | - | 59,550 |
08.10.24 16:05:51 | - | 59,560 |
08.10.24 16:05:49 | - | 59,550 |
08.10.24 16:05:46 | - | 59,560 |
08.10.24 16:05:40 | - | 59,550 |
08.10.24 16:05:34 | - | 59,560 |
08.10.24 16:05:33 | - | 59,580 |
08.10.24 16:05:30 | - | 59,580 |
08.10.24 16:05:22 | - | 59,550 |
08.10.24 16:05:19 | - | 59,560 |
08.10.24 16:05:12 | - | 59,570 |
08.10.24 16:05:10 | - | 59,580 |
08.10.24 16:05:06 | - | 59,620 |
08.10.24 16:05:04 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:01 | - | 59,600 |
08.10.24 16:04:59 | - | 59,600 |
08.10.24 16:04:47 | - | 59,600 |
08.10.24 16:04:46 | - | 59,600 |
08.10.24 16:04:42 | - | 59,620 |
08.10.24 16:04:40 | - | 59,620 |
08.10.24 16:04:39 | - | 59,580 |
08.10.24 16:04:25 | - | 59,580 |
08.10.24 16:04:16 | - | 59,580 |
08.10.24 16:04:14 | - | 59,580 |
08.10.24 16:04:12 | - | 59,580 |
08.10.24 16:04:11 | - | 59,580 |
08.10.24 16:04:08 | - | 59,580 |
08.10.24 16:04:07 | - | 59,600 |
08.10.24 16:04:04 | - | 59,580 |