CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:01 | - | 59,560 |
08.10.24 15:54:59 | - | 59,560 |
08.10.24 15:54:56 | - | 59,560 |
08.10.24 15:54:55 | - | 59,550 |
08.10.24 15:54:53 | - | 59,520 |
08.10.24 15:54:52 | - | 59,520 |
08.10.24 15:54:51 | - | 59,500 |
08.10.24 15:54:45 | - | 59,520 |
08.10.24 15:54:44 | - | 59,520 |
08.10.24 15:54:41 | - | 59,500 |
08.10.24 15:54:36 | - | 59,490 |
08.10.24 15:54:35 | - | 59,500 |
08.10.24 15:54:33 | - | 59,490 |
08.10.24 15:54:30 | - | 59,470 |
08.10.24 15:54:29 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:27 | - | 59,470 |
08.10.24 15:54:23 | - | 59,440 |
08.10.24 15:54:20 | - | 59,430 |
08.10.24 15:54:18 | - | 59,440 |
08.10.24 15:54:16 | - | 59,450 |
08.10.24 15:54:08 | - | 59,430 |
08.10.24 15:54:04 | - | 59,420 |
08.10.24 15:54:02 | - | 59,410 |
08.10.24 15:54:01 | - | 59,410 |
08.10.24 15:53:57 | - | 59,420 |
08.10.24 15:53:54 | - | 59,410 |
08.10.24 15:53:53 | - | 59,400 |
08.10.24 15:53:51 | - | 59,410 |
08.10.24 15:53:48 | - | 59,420 |
08.10.24 15:53:46 | - | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:45 | - | 59,430 |
08.10.24 15:53:44 | - | 59,440 |
08.10.24 15:53:42 | - | 59,450 |
08.10.24 15:53:37 | - | 59,470 |
08.10.24 15:53:35 | - | 59,460 |
08.10.24 15:53:34 | - | 59,440 |
08.10.24 15:53:33 | - | 59,440 |
08.10.24 15:53:31 | - | 59,450 |
08.10.24 15:53:15 | - | 59,440 |
08.10.24 15:53:14 | - | 59,450 |
08.10.24 15:53:07 | - | 59,440 |
08.10.24 15:53:05 | - | 59,450 |
08.10.24 15:53:03 | - | 59,430 |
08.10.24 15:52:58 | - | 59,440 |
08.10.24 15:52:56 | - | 59,460 |