CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:49 | - | 59,970 |
08.10.24 16:45:33 | - | 59,970 |
08.10.24 16:45:29 | - | 59,990 |
08.10.24 16:45:24 | - | 59,990 |
08.10.24 16:45:15 | - | 59,990 |
08.10.24 16:45:14 | - | 59,980 |
08.10.24 16:45:12 | - | 59,990 |
08.10.24 16:45:11 | - | 59,990 |
08.10.24 16:45:08 | - | 59,990 |
08.10.24 16:45:06 | - | 60,010 |
08.10.24 16:45:02 | - | 60,000 |
08.10.24 16:45:01 | - | 60,000 |
08.10.24 16:44:58 | - | 60,000 |
08.10.24 16:44:55 | - | 60,000 |
08.10.24 16:44:54 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:52 | - | 60,000 |
08.10.24 16:44:48 | - | 60,000 |
08.10.24 16:44:44 | - | 60,010 |
08.10.24 16:44:43 | - | 60,020 |
08.10.24 16:44:42 | - | 60,000 |
08.10.24 16:44:41 | - | 60,000 |
08.10.24 16:44:36 | - | 60,010 |
08.10.24 16:44:30 | - | 60,010 |
08.10.24 16:44:27 | - | 60,010 |
08.10.24 16:44:26 | - | 60,010 |
08.10.24 16:44:22 | - | 60,010 |
08.10.24 16:44:20 | - | 59,990 |
08.10.24 16:44:18 | - | 60,000 |
08.10.24 16:44:15 | - | 59,990 |
08.10.24 16:44:12 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:03 | - | 59,980 |
08.10.24 16:44:02 | - | 59,980 |
08.10.24 16:44:01 | - | 59,990 |
08.10.24 16:43:59 | - | 59,970 |
08.10.24 16:43:56 | - | 59,970 |
08.10.24 16:43:54 | - | 59,980 |
08.10.24 16:43:52 | - | 59,990 |
08.10.24 16:43:49 | - | 59,980 |
08.10.24 16:43:46 | - | 59,980 |
08.10.24 16:43:43 | - | 59,990 |
08.10.24 16:43:40 | - | 59,990 |
08.10.24 16:43:37 | - | 59,980 |
08.10.24 16:43:35 | - | 60,000 |
08.10.24 16:43:26 | - | 59,990 |
08.10.24 16:43:22 | - | 60,010 |