CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:02 | - | 59,870 |
08.10.24 16:57:58 | - | 59,860 |
08.10.24 16:57:56 | - | 59,870 |
08.10.24 16:57:54 | - | 59,880 |
08.10.24 16:57:51 | - | 59,880 |
08.10.24 16:57:35 | - | 59,890 |
08.10.24 16:57:30 | - | 59,880 |
08.10.24 16:57:29 | - | 59,870 |
08.10.24 16:57:27 | - | 59,880 |
08.10.24 16:57:24 | - | 59,880 |
08.10.24 16:57:23 | - | 59,870 |
08.10.24 16:57:21 | - | 59,860 |
08.10.24 16:57:20 | - | 59,860 |
08.10.24 16:57:06 | - | 59,860 |
08.10.24 16:57:03 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:00 | - | 59,860 |
08.10.24 16:56:58 | - | 59,860 |
08.10.24 16:56:54 | - | 59,860 |
08.10.24 16:56:53 | - | 59,860 |
08.10.24 16:56:52 | - | 59,870 |
08.10.24 16:56:51 | - | 59,860 |
08.10.24 16:56:48 | - | 59,860 |
08.10.24 16:56:47 | - | 59,860 |
08.10.24 16:56:42 | - | 59,860 |
08.10.24 16:56:41 | - | 59,870 |
08.10.24 16:56:38 | - | 59,880 |
08.10.24 16:56:37 | - | 59,870 |
08.10.24 16:56:35 | - | 59,870 |
08.10.24 16:56:33 | - | 59,870 |
08.10.24 16:56:31 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:28 | - | 59,860 |
08.10.24 16:56:23 | - | 59,850 |
08.10.24 16:56:15 | - | 59,860 |
08.10.24 16:56:14 | - | 59,860 |
08.10.24 16:56:11 | - | 59,860 |
08.10.24 16:56:10 | - | 59,870 |
08.10.24 16:56:07 | - | 59,880 |
08.10.24 16:56:05 | - | 59,860 |
08.10.24 16:56:01 | - | 59,860 |
08.10.24 16:55:56 | - | 59,860 |
08.10.24 16:55:53 | - | 59,870 |
08.10.24 16:55:51 | - | 59,870 |
08.10.24 16:55:47 | - | 59,860 |
08.10.24 16:55:42 | - | 59,860 |
08.10.24 16:55:41 | - | 59,860 |