CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:45 | - | 59,780 |
08.10.24 16:30:37 | - | 59,760 |
08.10.24 16:30:24 | - | 59,760 |
08.10.24 16:30:23 | - | 59,750 |
08.10.24 16:30:19 | - | 59,750 |
08.10.24 16:30:17 | - | 59,760 |
08.10.24 16:30:03 | - | 59,750 |
08.10.24 16:29:53 | - | 59,760 |
08.10.24 16:29:43 | - | 59,760 |
08.10.24 16:29:34 | - | 59,770 |
08.10.24 16:29:29 | - | 59,780 |
08.10.24 16:29:28 | - | 59,760 |
08.10.24 16:29:23 | - | 59,770 |
08.10.24 16:29:22 | - | 59,780 |
08.10.24 16:29:05 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:51 | - | 59,750 |
08.10.24 16:28:48 | - | 59,750 |
08.10.24 16:28:39 | - | 59,760 |
08.10.24 16:28:37 | - | 59,750 |
08.10.24 16:28:20 | - | 59,760 |
08.10.24 16:28:17 | - | 59,770 |
08.10.24 16:28:15 | - | 59,770 |
08.10.24 16:28:14 | - | 59,770 |
08.10.24 16:28:13 | - | 59,760 |
08.10.24 16:28:10 | - | 59,760 |
08.10.24 16:28:06 | - | 59,750 |
08.10.24 16:28:05 | - | 59,750 |
08.10.24 16:27:57 | - | 59,770 |
08.10.24 16:27:55 | - | 59,770 |
08.10.24 16:27:54 | - | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:33 | - | 59,770 |
08.10.24 16:27:32 | - | 59,770 |
08.10.24 16:27:23 | - | 59,770 |
08.10.24 16:27:22 | - | 59,770 |
08.10.24 16:27:21 | - | 59,760 |
08.10.24 16:27:16 | - | 59,790 |
08.10.24 16:27:15 | - | 59,780 |
08.10.24 16:27:13 | - | 59,780 |
08.10.24 16:27:09 | - | 59,770 |
08.10.24 16:27:07 | - | 59,780 |
08.10.24 16:27:06 | - | 59,770 |
08.10.24 16:26:56 | - | 59,780 |
08.10.24 16:26:53 | - | 59,780 |
08.10.24 16:26:41 | - | 59,780 |
08.10.24 16:26:39 | - | 59,780 |