CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:52:15 | - | 51,110 |
24.01.25 15:52:03 | - | 51,130 |
24.01.25 15:52:02 | - | 51,140 |
24.01.25 15:52:01 | - | 51,130 |
24.01.25 15:52:00 | - | 51,130 |
24.01.25 15:51:57 | - | 51,110 |
24.01.25 15:51:56 | - | 51,130 |
24.01.25 15:51:44 | - | 51,100 |
24.01.25 15:51:29 | - | 51,100 |
24.01.25 15:51:27 | - | 51,100 |
24.01.25 15:51:24 | - | 51,110 |
24.01.25 15:51:21 | - | 51,120 |
24.01.25 15:51:20 | - | 51,120 |
24.01.25 15:51:17 | - | 51,120 |
24.01.25 15:51:15 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:51:13 | - | 51,130 |
24.01.25 15:51:00 | - | 51,110 |
24.01.25 15:50:58 | - | 51,130 |
24.01.25 15:50:46 | - | 51,100 |
24.01.25 15:50:35 | - | 51,110 |
24.01.25 15:50:31 | - | 51,110 |
24.01.25 15:50:26 | - | 51,100 |
24.01.25 15:50:19 | - | 51,100 |
24.01.25 15:50:17 | - | 51,100 |
24.01.25 15:50:13 | - | 51,080 |
24.01.25 15:50:12 | - | 51,050 |
24.01.25 15:50:11 | - | 51,050 |
24.01.25 15:50:06 | - | 51,020 |
24.01.25 15:50:02 | - | 51,030 |
24.01.25 15:49:58 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:49:44 | - | 51,020 |
24.01.25 15:49:33 | - | 51,040 |
24.01.25 15:49:28 | - | 51,040 |
24.01.25 15:49:23 | - | 51,060 |
24.01.25 15:49:20 | - | 51,050 |
24.01.25 15:48:58 | - | 51,030 |
24.01.25 15:48:53 | - | 51,030 |
24.01.25 15:48:48 | - | 51,040 |
24.01.25 15:48:46 | - | 51,030 |
24.01.25 15:48:37 | - | 51,000 |
24.01.25 15:48:36 | - | 51,010 |
24.01.25 15:48:16 | - | 51,040 |
24.01.25 15:48:04 | - | 51,060 |
24.01.25 15:47:55 | - | 51,030 |
24.01.25 15:47:46 | - | 51,050 |