CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:55 | - | 59,770 |
08.10.24 16:27:54 | - | 59,770 |
08.10.24 16:27:33 | - | 59,770 |
08.10.24 16:27:32 | - | 59,770 |
08.10.24 16:27:23 | - | 59,770 |
08.10.24 16:27:22 | - | 59,770 |
08.10.24 16:27:21 | - | 59,760 |
08.10.24 16:27:16 | - | 59,790 |
08.10.24 16:27:15 | - | 59,780 |
08.10.24 16:27:13 | - | 59,780 |
08.10.24 16:27:09 | - | 59,770 |
08.10.24 16:27:07 | - | 59,780 |
08.10.24 16:27:06 | - | 59,770 |
08.10.24 16:26:56 | - | 59,780 |
08.10.24 16:26:53 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:41 | - | 59,780 |
08.10.24 16:26:39 | - | 59,780 |
08.10.24 16:26:20 | - | 59,810 |
08.10.24 16:26:19 | - | 59,790 |
08.10.24 16:26:02 | - | 59,780 |
08.10.24 16:26:01 | - | 59,790 |
08.10.24 16:26:00 | - | 59,780 |
08.10.24 16:25:51 | - | 59,780 |
08.10.24 16:25:50 | - | 59,770 |
08.10.24 16:25:49 | - | 59,780 |
08.10.24 16:25:47 | - | 59,790 |
08.10.24 16:25:35 | - | 59,790 |
08.10.24 16:25:09 | - | 59,780 |
08.10.24 16:25:08 | - | 59,790 |
08.10.24 16:25:07 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:05 | - | 59,780 |
08.10.24 16:25:04 | - | 59,770 |
08.10.24 16:25:03 | - | 59,770 |
08.10.24 16:25:01 | - | 59,760 |
08.10.24 16:24:57 | - | 59,760 |
08.10.24 16:24:47 | - | 59,790 |
08.10.24 16:24:37 | - | 59,800 |
08.10.24 16:24:26 | - | 59,820 |
08.10.24 16:24:25 | - | 59,820 |
08.10.24 16:24:21 | - | 59,840 |
08.10.24 16:24:15 | - | 59,820 |
08.10.24 16:24:13 | - | 59,810 |
08.10.24 16:24:12 | - | 59,780 |
08.10.24 16:23:53 | - | 59,780 |
08.10.24 16:23:50 | - | 59,780 |